PREVIEW / futures_1hour / 2010-03-19

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-19.parquet
  size:    38 KB
  rows:    1,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 00:00:00	ES	Futures	1135.36	1135.85	1135.12	1135.6	1176.0
2010-03-19 01:00:00	ES	Futures	1135.36	1136.09	1135.12	1135.36	1409.0
2010-03-19 02:00:00	ES	Futures	1135.36	1136.09	1135.12	1136.09	1337.0
2010-03-19 03:00:00	ES	Futures	1135.85	1136.34	1135.36	1135.85	4842.0
2010-03-19 04:00:00	ES	Futures	1135.85	1136.58	1134.38	1135.12	14043.0
2010-03-19 05:00:00	ES	Futures	1135.12	1136.09	1133.89	1135.12	12109.0
2010-03-19 06:00:00	ES	Futures	1135.12	1136.83	1134.63	1136.34	17939.0
2010-03-19 07:00:00	ES	Futures	1136.34	1136.58	1134.38	1135.6	16625.0
2010-03-19 08:00:00	ES	Futures	1135.6	1137.56	1135.36	1137.56	49888.0
2010-03-19 09:00:00	ES	Futures	1137.32	1139.03	1134.63	1135.6	350231.0
2010-03-19 10:00:00	ES	Futures	1135.85	1135.85	1128.76	1129.98	400698.0
2010-03-19 11:00:00	ES	Futures	1130.23	1130.47	1126.32	1128.76	303952.0
2010-03-19 12:00:00	ES	Futures	1128.52	1129.49	1126.81	1128.03	148241.0
2010-03-19 13:00:00	ES	Futures	1128.03	1129.25	1126.81	1128.76	94365.0
2010-03-19 14:00:00	ES	Futures	1128.52	1130.47	1127.78	1128.03	154407.0
2010-03-19 15:00:00	ES	Futures	1128.03	1129.25	1124.61	1129.25	392263.0
2010-03-19 16:00:00	ES	Futures	1129.0	1130.96	1128.76	1130.47	141202.0
2010-03-19 00:00:00	NQ	Futures	2223.11	2223.97	2223.11	2223.97	68.0
2010-03-19 01:00:00	NQ	Futures	2223.68	2224.26	2223.11	2223.4	95.0
2010-03-19 02:00:00	NQ	Futures	2223.68	2224.54	2223.68	2224.26	92.0
2010-03-19 03:00:00	NQ	Futures	2224.26	2224.26	2223.11	2223.68	365.0
2010-03-19 04:00:00	NQ	Futures	2223.68	2224.83	2221.39	2222.54	1226.0
2010-03-19 05:00:00	NQ	Futures	2222.54	2224.54	2220.82	2222.25	1416.0
2010-03-19 06:00:00	NQ	Futures	2222.54	2225.69	2221.96	2225.4	1484.0
2010-03-19 07:00:00	NQ	Futures	2225.4	2225.69	2222.82	2225.4	1396.0
2010-03-19 08:00:00	NQ	Futures	2225.4	2229.98	2225.12	2229.7	7484.0
2010-03-19 09:00:00	NQ	Futures	2229.7	2231.7	2220.25	2222.54	55680.0
2010-03-19 10:00:00	NQ	Futures	2222.54	2222.82	2207.93	2210.8	64672.0
2010-03-19 11:00:00	NQ	Futures	2210.8	2211.66	2204.78	2210.22	40389.0
2010-03-19 12:00:00	NQ	Futures	2209.94	2212.23	2205.07	2206.79	23807.0
2010-03-19 13:00:00	NQ	Futures	2206.79	2209.08	2205.36	2208.79	19324.0
2010-03-19 14:00:00	NQ	Futures	2208.51	2211.37	2207.36	2207.93	19926.0
2010-03-19 15:00:00	NQ	Futures	2207.93	2210.51	2201.92	2209.65	41356.0
2010-03-19 16:00:00	NQ	Futures	2209.65	2214.52	2208.51	2211.66	11983.0
2010-03-19 00:00:00	YM	Futures	10079.8	10082.6	10078.8	10082.6	69.0
2010-03-19 01:00:00	YM	Futures	10082.6	10085.4	10079.8	10080.7	46.0
2010-03-19 02:00:00	YM	Futures	10081.7	10087.3	10080.7	10084.5	198.0
2010-03-19 03:00:00	YM	Futures	10083.5	10087.3	10082.6	10084.5	268.0
2010-03-19 04:00:00	YM	Futures	10086.4	10093.9	10076.0	10080.7	1168.0
2010-03-19 05:00:00	YM	Futures	10079.8	10091.1	10077.0	10084.5	831.0
2010-03-19 06:00:00	YM	Futures	10084.5	10096.7	10082.6	10090.1	913.0
2010-03-19 07:00:00	YM	Futures	10091.1	10092.0	10077.0	10083.5	1836.0
2010-03-19 08:00:00	YM	Futures	10086.4	10102.4	10079.8	10101.4	2051.0
2010-03-19 09:00:00	YM	Futures	10101.4	10122.1	10079.8	10091.1	20219.0
2010-03-19 10:00:00	YM	Futures	10091.1	10094.8	10045.9	10052.5	22468.0
2010-03-19 11:00:00	YM	Futures	10052.5	10055.3	10017.7	10037.4	19619.0
2010-03-19 12:00:00	YM	Futures	10039.3	10044.0	10024.3	10027.1	9930.0
2010-03-19 13:00:00	YM	Futures	10027.1	10036.5	10007.3	10031.8	10704.0
2010-03-19 14:00:00	YM	Futures	10030.8	10049.7	10026.1	10030.8	11638.0
2010-03-19 15:00:00	YM	Futures	10029.9	10046.8	10004.5	10045.9	20054.0

> showing 50 of 1,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time