PREVIEW / futures_1hour / 2010-03-21

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-21.parquet
  size:    12 KB
  rows:    224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-21 18:00:00	ES	Futures	1127.54	1127.54	1122.65	1123.38	17276.0
2010-03-21 19:00:00	ES	Futures	1123.63	1124.61	1123.14	1124.36	3473.0
2010-03-21 20:00:00	ES	Futures	1124.36	1125.34	1123.63	1124.12	3850.0
2010-03-21 21:00:00	ES	Futures	1124.36	1125.09	1123.38	1123.63	5320.0
2010-03-21 22:00:00	ES	Futures	1123.63	1123.87	1122.16	1122.65	9059.0
2010-03-21 23:00:00	ES	Futures	1122.89	1124.61	1122.89	1123.87	4495.0
2010-03-21 18:00:00	NQ	Futures	2207.65	2209.94	2200.49	2201.35	1203.0
2010-03-21 19:00:00	NQ	Futures	2201.35	2203.64	2201.35	2202.78	485.0
2010-03-21 20:00:00	NQ	Futures	2203.06	2204.21	2202.49	2202.78	312.0
2010-03-21 21:00:00	NQ	Futures	2202.78	2202.78	2201.35	2201.63	689.0
2010-03-21 22:00:00	NQ	Futures	2201.92	2201.92	2199.91	2201.06	624.0
2010-03-21 23:00:00	NQ	Futures	2201.06	2202.21	2200.49	2201.63	493.0
2010-03-21 18:00:00	YM	Futures	10032.7	10032.7	9993.2	10001.7	945.0
2010-03-21 19:00:00	YM	Futures	10001.7	10008.3	9999.8	10006.4	374.0
2010-03-21 20:00:00	YM	Futures	10006.4	10012.0	10003.6	10005.4	162.0
2010-03-21 21:00:00	YM	Futures	10006.4	10013.0	10001.7	10004.5	270.0
2010-03-21 22:00:00	YM	Futures	10003.6	10005.4	9997.0	10001.7	507.0
2010-03-21 23:00:00	YM	Futures	10001.7	10014.8	10001.7	10012.0	579.0
2010-03-21 18:00:00	CL	Futures	171.15	171.27	170.09	170.22	1277.0
2010-03-21 19:00:00	CL	Futures	170.26	170.57	170.13	170.19	373.0
2010-03-21 20:00:00	CL	Futures	170.24	170.34	170.07	170.15	505.0
2010-03-21 21:00:00	CL	Futures	170.13	170.3	170.0	170.13	791.0
2010-03-21 22:00:00	CL	Futures	170.13	170.22	170.0	170.19	447.0
2010-03-21 23:00:00	CL	Futures	170.15	170.34	170.09	170.13	321.0
2010-03-21 18:00:00	GC	Futures	1559.9	1559.9	1553.9	1554.0	1040.0
2010-03-21 19:00:00	GC	Futures	1554.3	1556.3	1553.6	1554.6	943.0
2010-03-21 20:00:00	GC	Futures	1554.6	1559.2	1554.6	1557.5	1546.0
2010-03-21 21:00:00	GC	Futures	1557.5	1558.9	1556.7	1557.5	1242.0
2010-03-21 22:00:00	GC	Futures	1557.2	1558.9	1557.1	1558.9	832.0
2010-03-21 23:00:00	GC	Futures	1558.8	1559.9	1558.1	1559.1	867.0
2010-03-21 18:00:00	ZN	Futures	96.151989	96.177684	96.139141	96.151989	2185.0
2010-03-21 19:00:00	ZN	Futures	96.151989	96.190532	96.126294	96.177684	2002.0
2010-03-21 20:00:00	ZN	Futures	96.177684	96.216227	96.177684	96.190532	2313.0
2010-03-21 21:00:00	ZN	Futures	96.190532	96.216227	96.177684	96.20338	1248.0
2010-03-21 22:00:00	ZN	Futures	96.20338	96.229075	96.190532	96.216227	1194.0
2010-03-21 23:00:00	ZN	Futures	96.216227	96.216227	96.20338	96.20338	154.0

> showing 36 of 224 rows — these rows as CSV

> unlock the full archive -- $79 one-time