PREVIEW / futures_1hour / 2010-03-28

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-28.parquet
  size:    13 KB
  rows:    235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-28 18:00:00	ES	Futures	1138.78	1140.98	1138.54	1139.52	6885.0
2010-03-28 19:00:00	ES	Futures	1139.27	1140.25	1138.78	1139.27	2015.0
2010-03-28 20:00:00	ES	Futures	1139.27	1140.0	1138.05	1139.52	3607.0
2010-03-28 21:00:00	ES	Futures	1139.27	1140.0	1138.78	1138.78	2409.0
2010-03-28 22:00:00	ES	Futures	1138.78	1140.49	1138.54	1140.25	4366.0
2010-03-28 23:00:00	ES	Futures	1140.25	1141.47	1140.0	1140.98	3510.0
2010-03-28 18:00:00	NQ	Futures	2236.0	2241.15	2236.0	2238.57	617.0
2010-03-28 19:00:00	NQ	Futures	2238.29	2239.15	2237.14	2237.43	159.0
2010-03-28 20:00:00	NQ	Futures	2237.43	2238.86	2235.71	2238.29	478.0
2010-03-28 21:00:00	NQ	Futures	2238.57	2239.15	2237.43	2237.43	142.0
2010-03-28 22:00:00	NQ	Futures	2237.72	2239.72	2237.14	2239.72	166.0
2010-03-28 23:00:00	NQ	Futures	2239.43	2241.44	2239.43	2241.15	210.0
2010-03-28 18:00:00	YM	Futures	10167.3	10186.1	10165.4	10173.9	240.0
2010-03-28 19:00:00	YM	Futures	10173.9	10179.5	10169.2	10172.0	255.0
2010-03-28 20:00:00	YM	Futures	10173.9	10175.8	10162.6	10173.9	194.0
2010-03-28 21:00:00	YM	Futures	10173.9	10175.8	10169.2	10169.2	138.0
2010-03-28 22:00:00	YM	Futures	10169.2	10180.5	10166.3	10178.6	321.0
2010-03-28 23:00:00	YM	Futures	10178.6	10190.8	10177.6	10187.0	194.0
2010-03-28 18:00:00	CL	Futures	169.83	170.15	169.71	169.94	630.0
2010-03-28 19:00:00	CL	Futures	169.92	170.13	169.81	170.05	259.0
2010-03-28 20:00:00	CL	Futures	170.07	170.32	169.88	170.17	813.0
2010-03-28 21:00:00	CL	Futures	170.17	170.3	169.96	170.09	504.0
2010-03-28 22:00:00	CL	Futures	170.09	170.32	170.02	170.3	343.0
2010-03-28 23:00:00	CL	Futures	170.24	170.36	170.19	170.32	235.0
2010-03-28 18:00:00	GC	Futures	1562.1	1567.8	1561.3	1562.4	787.0
2010-03-28 19:00:00	GC	Futures	1562.4	1563.0	1558.1	1558.3	702.0
2010-03-28 20:00:00	GC	Futures	1558.5	1558.5	1556.4	1556.5	663.0
2010-03-28 21:00:00	GC	Futures	1556.5	1556.7	1552.6	1553.6	868.0
2010-03-28 22:00:00	GC	Futures	1553.4	1556.1	1553.3	1556.1	352.0
2010-03-28 23:00:00	GC	Futures	1556.2	1557.2	1555.5	1556.4	543.0
2010-03-28 18:00:00	ZN	Futures	95.31689	95.329738	95.175566	95.201261	5061.0
2010-03-28 19:00:00	ZN	Futures	95.201261	95.252652	95.188413	95.239804	3520.0
2010-03-28 20:00:00	ZN	Futures	95.239804	95.278347	95.239804	95.252652	3046.0
2010-03-28 21:00:00	ZN	Futures	95.252652	95.2655	95.124175	95.175566	7992.0
2010-03-28 22:00:00	ZN	Futures	95.188413	95.188413	95.14987	95.162718	2056.0
2010-03-28 23:00:00	ZN	Futures	95.14987	95.175566	95.137023	95.14987	1931.0

> showing 36 of 235 rows — these rows as CSV

> unlock the full archive -- $79 one-time