PREVIEW / futures_1hour / 2010-03-30

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-03-30.parquet
  size:    44 KB
  rows:    1,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-30 00:00:00	ES	Futures	1141.96	1143.18	1141.96	1143.18	2667.0
2010-03-30 01:00:00	ES	Futures	1142.94	1143.67	1142.94	1143.67	3205.0
2010-03-30 02:00:00	ES	Futures	1143.43	1145.63	1143.43	1145.14	12015.0
2010-03-30 03:00:00	ES	Futures	1145.14	1146.36	1143.91	1144.16	18797.0
2010-03-30 04:00:00	ES	Futures	1144.16	1145.14	1142.94	1143.91	16400.0
2010-03-30 05:00:00	ES	Futures	1143.91	1144.4	1142.94	1143.67	9301.0
2010-03-30 06:00:00	ES	Futures	1143.67	1145.14	1142.69	1144.89	10581.0
2010-03-30 07:00:00	ES	Futures	1144.65	1145.63	1144.16	1144.89	17976.0
2010-03-30 08:00:00	ES	Futures	1144.89	1145.38	1142.94	1143.43	29465.0
2010-03-30 09:00:00	ES	Futures	1143.43	1147.34	1142.94	1146.85	223978.0
2010-03-30 10:00:00	ES	Futures	1146.85	1147.58	1143.18	1143.91	312289.0
2010-03-30 11:00:00	ES	Futures	1144.16	1144.16	1138.29	1141.72	357467.0
2010-03-30 12:00:00	ES	Futures	1141.47	1143.43	1140.74	1142.69	143486.0
2010-03-30 13:00:00	ES	Futures	1142.94	1142.94	1140.0	1141.47	123063.0
2010-03-30 14:00:00	ES	Futures	1141.72	1144.89	1141.23	1143.91	94166.0
2010-03-30 15:00:00	ES	Futures	1143.67	1144.89	1142.45	1143.18	160402.0
2010-03-30 16:00:00	ES	Futures	1142.94	1143.67	1142.2	1142.45	87979.0
2010-03-30 17:00:00	ES	Futures	1142.45	1143.43	1142.45	1142.45	3166.0
2010-03-30 18:00:00	ES	Futures	1142.69	1142.69	1142.2	1142.69	1975.0
2010-03-30 19:00:00	ES	Futures	1142.69	1143.67	1142.69	1143.43	3498.0
2010-03-30 20:00:00	ES	Futures	1143.43	1143.43	1142.2	1142.94	5899.0
2010-03-30 21:00:00	ES	Futures	1142.94	1142.94	1142.2	1142.45	1270.0
2010-03-30 22:00:00	ES	Futures	1142.45	1142.69	1141.47	1141.72	2820.0
2010-03-30 23:00:00	ES	Futures	1141.96	1142.94	1141.47	1142.45	2675.0
2010-03-30 00:00:00	NQ	Futures	2246.59	2248.31	2246.59	2248.31	86.0
2010-03-30 01:00:00	NQ	Futures	2248.31	2249.17	2247.74	2248.88	241.0
2010-03-30 02:00:00	NQ	Futures	2249.17	2252.03	2248.6	2251.75	657.0
2010-03-30 03:00:00	NQ	Futures	2251.46	2253.47	2250.03	2250.6	1357.0
2010-03-30 04:00:00	NQ	Futures	2250.6	2251.46	2248.31	2249.74	1007.0
2010-03-30 05:00:00	NQ	Futures	2249.74	2250.03	2248.6	2250.03	797.0
2010-03-30 06:00:00	NQ	Futures	2249.74	2251.46	2248.88	2250.32	982.0
2010-03-30 07:00:00	NQ	Futures	2250.6	2252.89	2250.32	2251.75	1196.0
2010-03-30 08:00:00	NQ	Futures	2251.46	2253.18	2247.74	2248.02	4648.0
2010-03-30 09:00:00	NQ	Futures	2248.31	2258.05	2248.02	2257.19	38839.0
2010-03-30 10:00:00	NQ	Futures	2256.9	2258.91	2245.45	2248.6	49736.0
2010-03-30 11:00:00	NQ	Futures	2248.31	2248.88	2236.28	2244.87	42363.0
2010-03-30 12:00:00	NQ	Futures	2244.87	2249.17	2244.3	2248.02	20962.0
2010-03-30 13:00:00	NQ	Futures	2247.74	2248.6	2242.87	2246.31	14673.0
2010-03-30 14:00:00	NQ	Futures	2246.59	2252.03	2245.16	2251.17	14651.0
2010-03-30 15:00:00	NQ	Futures	2251.17	2254.33	2249.46	2251.17	27821.0
2010-03-30 16:00:00	NQ	Futures	2251.17	2251.46	2248.31	2248.31	7584.0
2010-03-30 17:00:00	NQ	Futures	2248.6	2249.74	2248.6	2248.6	168.0
2010-03-30 18:00:00	NQ	Futures	2248.6	2248.88	2248.02	2248.88	88.0
2010-03-30 19:00:00	NQ	Futures	2248.6	2249.74	2248.6	2249.46	219.0
2010-03-30 20:00:00	NQ	Futures	2249.46	2249.46	2247.45	2248.88	398.0
2010-03-30 21:00:00	NQ	Futures	2248.88	2248.88	2248.02	2248.88	145.0
2010-03-30 22:00:00	NQ	Futures	2248.88	2249.17	2247.17	2247.45	192.0
2010-03-30 23:00:00	NQ	Futures	2247.45	2249.46	2247.17	2248.88	142.0
2010-03-30 00:00:00	YM	Futures	10188.0	10193.6	10188.0	10192.7	77.0
2010-03-30 01:00:00	YM	Futures	10192.7	10198.3	10192.7	10198.3	172.0

> showing 50 of 1,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time