PREVIEW / futures_1hour / 2010-04-04

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-04-04.parquet
  size:    12 KB
  rows:    235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-04 18:00:00	ES	Futures	1152.47	1154.18	1151.98	1153.45	8886.0
2010-04-04 19:00:00	ES	Futures	1153.69	1153.69	1152.23	1152.96	1799.0
2010-04-04 20:00:00	ES	Futures	1152.71	1153.45	1152.71	1153.2	2200.0
2010-04-04 21:00:00	ES	Futures	1153.45	1153.45	1152.71	1152.96	1185.0
2010-04-04 22:00:00	ES	Futures	1152.96	1153.2	1152.47	1152.71	744.0
2010-04-04 23:00:00	ES	Futures	1152.47	1152.96	1152.23	1152.47	577.0
2010-04-04 18:00:00	NQ	Futures	2249.74	2252.03	2248.02	2250.03	734.0
2010-04-04 19:00:00	NQ	Futures	2250.32	2250.6	2248.6	2249.17	121.0
2010-04-04 20:00:00	NQ	Futures	2249.74	2250.32	2248.6	2249.46	189.0
2010-04-04 21:00:00	NQ	Futures	2249.46	2250.32	2249.17	2249.74	161.0
2010-04-04 22:00:00	NQ	Futures	2249.74	2249.74	2248.31	2249.17	96.0
2010-04-04 23:00:00	NQ	Futures	2248.88	2250.03	2248.88	2249.74	119.0
2010-04-04 18:00:00	YM	Futures	10254.8	10273.6	10254.8	10263.3	385.0
2010-04-04 19:00:00	YM	Futures	10264.2	10268.0	10259.5	10260.4	106.0
2010-04-04 20:00:00	YM	Futures	10261.4	10267.0	10259.5	10263.3	375.0
2010-04-04 21:00:00	YM	Futures	10263.3	10266.1	10262.3	10264.2	97.0
2010-04-04 22:00:00	YM	Futures	10264.2	10265.1	10259.5	10259.5	84.0
2010-04-04 23:00:00	YM	Futures	10259.5	10263.3	10257.6	10261.4	105.0
2010-04-04 18:00:00	CL	Futures	180.57	181.35	180.54	181.14	1607.0
2010-04-04 19:00:00	CL	Futures	181.12	181.31	181.01	181.07	465.0
2010-04-04 20:00:00	CL	Futures	181.07	181.79	181.03	181.52	1389.0
2010-04-04 21:00:00	CL	Futures	181.52	181.58	181.2	181.31	745.0
2010-04-04 22:00:00	CL	Futures	181.28	181.39	180.92	181.35	973.0
2010-04-04 23:00:00	CL	Futures	181.35	181.41	181.28	181.39	285.0
2010-04-04 18:00:00	GC	Futures	1577.6	1584.8	1575.9	1583.2	2363.0
2010-04-04 19:00:00	GC	Futures	1583.2	1585.1	1579.7	1580.1	1468.0
2010-04-04 20:00:00	GC	Futures	1580.4	1586.0	1580.1	1584.9	1408.0
2010-04-04 21:00:00	GC	Futures	1585.1	1585.3	1583.5	1584.1	966.0
2010-04-04 22:00:00	GC	Futures	1584.4	1584.4	1580.8	1581.1	677.0
2010-04-04 23:00:00	GC	Futures	1581.0	1582.0	1580.6	1582.0	360.0
2010-04-04 18:00:00	ZN	Futures	94.815831	94.892917	94.802983	94.880069	2048.0
2010-04-04 19:00:00	ZN	Futures	94.880069	94.905765	94.867222	94.880069	2728.0
2010-04-04 20:00:00	ZN	Futures	94.880069	94.892917	94.867222	94.880069	1869.0
2010-04-04 21:00:00	ZN	Futures	94.892917	94.892917	94.828679	94.828679	2610.0
2010-04-04 22:00:00	ZN	Futures	94.828679	94.841526	94.828679	94.841526	1223.0
2010-04-04 23:00:00	ZN	Futures	94.841526	94.854374	94.841526	94.841526	630.0

> showing 36 of 235 rows — these rows as CSV

> unlock the full archive -- $79 one-time