PREVIEW / futures_1hour / 2010-04-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-04-11.parquet
  size:    13 KB
  rows:    252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-11 18:00:00	ES	Futures	1168.11	1171.78	1168.11	1170.56	20924.0
2010-04-11 19:00:00	ES	Futures	1170.56	1171.29	1170.31	1171.05	5294.0
2010-04-11 20:00:00	ES	Futures	1171.05	1171.29	1170.31	1170.8	5017.0
2010-04-11 21:00:00	ES	Futures	1170.8	1171.05	1170.07	1170.31	4805.0
2010-04-11 22:00:00	ES	Futures	1170.31	1170.56	1169.82	1170.07	3245.0
2010-04-11 23:00:00	ES	Futures	1170.07	1170.31	1169.58	1170.07	1447.0
2010-04-11 18:00:00	NQ	Futures	2285.25	2292.41	2284.97	2290.12	2086.0
2010-04-11 19:00:00	NQ	Futures	2290.12	2292.41	2290.12	2292.13	681.0
2010-04-11 20:00:00	NQ	Futures	2292.13	2292.99	2290.98	2292.41	598.0
2010-04-11 21:00:00	NQ	Futures	2292.13	2292.13	2290.41	2290.41	287.0
2010-04-11 22:00:00	NQ	Futures	2290.69	2290.98	2289.84	2289.84	162.0
2010-04-11 23:00:00	NQ	Futures	2290.12	2290.12	2288.98	2289.84	132.0
2010-04-11 18:00:00	YM	Futures	10322.5	10353.6	10322.5	10344.2	1692.0
2010-04-11 19:00:00	YM	Futures	10342.3	10351.7	10342.3	10348.0	414.0
2010-04-11 20:00:00	YM	Futures	10348.0	10353.6	10345.1	10351.7	437.0
2010-04-11 21:00:00	YM	Futures	10351.7	10351.7	10344.2	10346.1	355.0
2010-04-11 22:00:00	YM	Futures	10345.1	10345.1	10339.5	10341.4	182.0
2010-04-11 23:00:00	YM	Futures	10342.3	10344.2	10336.7	10338.5	375.0
2010-04-11 18:00:00	CL	Futures	180.27	181.28	180.27	181.07	1449.0
2010-04-11 19:00:00	CL	Futures	181.05	181.41	181.05	181.14	1048.0
2010-04-11 20:00:00	CL	Futures	181.12	181.22	180.97	181.14	846.0
2010-04-11 21:00:00	CL	Futures	181.18	181.22	180.78	180.82	873.0
2010-04-11 22:00:00	CL	Futures	180.82	180.97	180.54	180.9	807.0
2010-04-11 23:00:00	CL	Futures	180.9	181.12	180.44	180.88	819.0
2010-04-11 18:00:00	GC	Futures	1639.9	1646.1	1638.6	1640.9	4261.0
2010-04-11 19:00:00	GC	Futures	1641.0	1646.1	1640.0	1640.7	3020.0
2010-04-11 20:00:00	GC	Futures	1640.9	1641.4	1638.8	1640.6	1574.0
2010-04-11 21:00:00	GC	Futures	1640.5	1640.6	1638.1	1640.2	1460.0
2010-04-11 22:00:00	GC	Futures	1640.2	1640.7	1638.9	1640.0	990.0
2010-04-11 23:00:00	GC	Futures	1639.9	1640.6	1639.0	1640.2	735.0
2010-04-11 18:00:00	ZN	Futures	95.239804	95.252652	95.124175	95.124175	7179.0
2010-04-11 19:00:00	ZN	Futures	95.124175	95.162718	95.09848	95.124175	4636.0
2010-04-11 20:00:00	ZN	Futures	95.124175	95.124175	95.085632	95.111327	5193.0
2010-04-11 21:00:00	ZN	Futures	95.124175	95.137023	95.085632	95.09848	2264.0
2010-04-11 22:00:00	ZN	Futures	95.09848	95.14987	95.09848	95.124175	2757.0
2010-04-11 23:00:00	ZN	Futures	95.124175	95.137023	95.111327	95.111327	855.0

> showing 36 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time