PREVIEW / futures_1hour / 2010-04-25

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-04-25.parquet
  size:    13 KB
  rows:    242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-25 18:00:00	ES	Futures	1184.25	1184.49	1183.02	1183.51	5618.0
2010-04-25 19:00:00	ES	Futures	1183.51	1184.49	1183.02	1184.0	1802.0
2010-04-25 20:00:00	ES	Futures	1184.25	1186.45	1183.76	1186.2	5393.0
2010-04-25 21:00:00	ES	Futures	1186.2	1187.91	1186.2	1187.67	6991.0
2010-04-25 22:00:00	ES	Futures	1187.67	1188.16	1186.45	1187.18	4824.0
2010-04-25 23:00:00	ES	Futures	1187.18	1187.67	1186.45	1186.69	1755.0
2010-04-25 18:00:00	NQ	Futures	2348.26	2349.69	2346.82	2348.54	1066.0
2010-04-25 19:00:00	NQ	Futures	2348.54	2348.54	2346.82	2348.26	113.0
2010-04-25 20:00:00	NQ	Futures	2348.26	2353.7	2347.97	2353.12	650.0
2010-04-25 21:00:00	NQ	Futures	2352.84	2355.13	2352.26	2354.84	932.0
2010-04-25 22:00:00	NQ	Futures	2354.84	2355.41	2353.41	2354.27	250.0
2010-04-25 23:00:00	NQ	Futures	2354.56	2354.84	2353.41	2353.41	143.0
2010-04-25 18:00:00	YM	Futures	10481.6	10482.5	10471.2	10476.9	489.0
2010-04-25 19:00:00	YM	Futures	10476.9	10478.8	10471.2	10476.9	105.0
2010-04-25 20:00:00	YM	Futures	10476.9	10498.5	10476.9	10497.6	383.0
2010-04-25 21:00:00	YM	Futures	10497.6	10507.0	10495.7	10506.0	211.0
2010-04-25 22:00:00	YM	Futures	10507.0	10510.7	10497.6	10503.2	187.0
2010-04-25 23:00:00	YM	Futures	10503.2	10505.1	10496.6	10498.5	159.0
2010-04-25 18:00:00	CL	Futures	178.23	178.63	178.02	178.57	1119.0
2010-04-25 19:00:00	CL	Futures	178.57	178.65	178.13	178.17	590.0
2010-04-25 20:00:00	CL	Futures	178.17	178.94	178.15	178.8	1739.0
2010-04-25 21:00:00	CL	Futures	178.82	178.94	178.65	178.78	581.0
2010-04-25 22:00:00	CL	Futures	178.76	178.92	178.71	178.82	394.0
2010-04-25 23:00:00	CL	Futures	178.82	178.88	178.57	178.69	859.0
2010-04-25 18:00:00	GC	Futures	1628.9	1629.9	1626.4	1628.8	1619.0
2010-04-25 19:00:00	GC	Futures	1629.1	1629.5	1623.6	1623.6	1757.0
2010-04-25 20:00:00	GC	Futures	1623.7	1628.9	1623.6	1628.8	2554.0
2010-04-25 21:00:00	GC	Futures	1628.8	1632.0	1628.6	1630.6	3303.0
2010-04-25 22:00:00	GC	Futures	1630.8	1631.2	1628.9	1629.9	808.0
2010-04-25 23:00:00	GC	Futures	1629.9	1630.0	1628.5	1629.5	467.0
2010-04-25 18:00:00	ZN	Futures	95.805102	95.817949	95.728016	95.740863	2218.0
2010-04-25 19:00:00	ZN	Futures	95.740863	95.766559	95.689473	95.728016	2982.0
2010-04-25 20:00:00	ZN	Futures	95.728016	95.740863	95.676625	95.689473	4403.0
2010-04-25 21:00:00	ZN	Futures	95.689473	95.715168	95.676625	95.689473	2713.0
2010-04-25 22:00:00	ZN	Futures	95.70232	95.753711	95.689473	95.740863	2960.0
2010-04-25 23:00:00	ZN	Futures	95.740863	95.740863	95.728016	95.728016	46.0

> showing 36 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time