PREVIEW / futures_1hour / 2010-05-02

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-05-02.parquet
  size:    13 KB
  rows:    247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-02 18:00:00	ES	Futures	1158.09	1160.29	1157.6	1160.29	13089.0
2010-05-02 19:00:00	ES	Futures	1160.29	1162.74	1160.05	1161.51	8068.0
2010-05-02 20:00:00	ES	Futures	1161.27	1161.51	1159.07	1159.8	5968.0
2010-05-02 21:00:00	ES	Futures	1159.8	1161.02	1158.09	1158.58	7276.0
2010-05-02 22:00:00	ES	Futures	1158.34	1159.56	1158.09	1158.82	4294.0
2010-05-02 23:00:00	ES	Futures	1158.82	1159.07	1157.85	1157.85	2817.0
2010-05-02 18:00:00	NQ	Futures	2293.56	2297.85	2290.98	2297.57	932.0
2010-05-02 19:00:00	NQ	Futures	2297.85	2300.43	2297.57	2299.0	752.0
2010-05-02 20:00:00	NQ	Futures	2299.0	2299.0	2294.99	2296.42	532.0
2010-05-02 21:00:00	NQ	Futures	2296.71	2298.14	2293.84	2294.13	481.0
2010-05-02 22:00:00	NQ	Futures	2294.42	2298.43	2294.42	2295.85	310.0
2010-05-02 23:00:00	NQ	Futures	2295.85	2295.85	2293.27	2293.56	155.0
2010-05-02 18:00:00	YM	Futures	10324.4	10341.4	10318.8	10338.5	427.0
2010-05-02 19:00:00	YM	Futures	10341.4	10356.4	10338.5	10348.9	340.0
2010-05-02 20:00:00	YM	Futures	10347.0	10348.9	10332.0	10337.6	417.0
2010-05-02 21:00:00	YM	Futures	10337.6	10346.1	10328.2	10331.0	418.0
2010-05-02 22:00:00	YM	Futures	10331.0	10337.6	10328.2	10333.8	179.0
2010-05-02 23:00:00	YM	Futures	10333.8	10333.8	10322.5	10323.5	207.0
2010-05-02 18:00:00	CL	Futures	180.28	181.22	180.28	181.18	2150.0
2010-05-02 19:00:00	CL	Futures	181.12	181.52	181.12	181.37	746.0
2010-05-02 20:00:00	CL	Futures	181.37	181.41	180.76	180.95	1147.0
2010-05-02 21:00:00	CL	Futures	180.95	181.04	180.28	180.56	1317.0
2010-05-02 22:00:00	CL	Futures	180.58	180.64	180.3	180.37	670.0
2010-05-02 23:00:00	CL	Futures	180.37	180.43	179.89	180.01	1056.0
2010-05-02 18:00:00	GC	Futures	1660.6	1660.8	1655.1	1656.1	1024.0
2010-05-02 19:00:00	GC	Futures	1656.1	1659.4	1655.9	1656.6	629.0
2010-05-02 20:00:00	GC	Futures	1656.9	1659.6	1656.2	1657.5	993.0
2010-05-02 21:00:00	GC	Futures	1657.5	1657.9	1655.1	1656.3	1078.0
2010-05-02 22:00:00	GC	Futures	1656.5	1658.3	1655.4	1657.0	674.0
2010-05-02 23:00:00	GC	Futures	1656.9	1657.5	1655.8	1656.2	191.0
2010-05-02 18:00:00	ZN	Futures	96.871459	96.871459	96.794373	96.820068	3122.0
2010-05-02 19:00:00	ZN	Futures	96.80722	96.80722	96.678744	96.717287	6100.0
2010-05-02 20:00:00	ZN	Futures	96.717287	96.794373	96.691591	96.794373	4548.0
2010-05-02 21:00:00	ZN	Futures	96.794373	96.80722	96.781525	96.781525	1875.0
2010-05-02 22:00:00	ZN	Futures	96.794373	96.80722	96.781525	96.80722	1022.0
2010-05-02 23:00:00	ZN	Futures	96.794373	96.820068	96.794373	96.80722	391.0

> showing 36 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time