PREVIEW / futures_1hour / 2010-05-09

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-05-09.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-09 18:00:00	ES	Futures	1100.16	1105.54	1098.21	1101.14	63850.0
2010-05-09 19:00:00	ES	Futures	1101.38	1103.83	1096.5	1100.16	26872.0
2010-05-09 20:00:00	ES	Futures	1100.41	1107.5	1099.92	1106.76	47352.0
2010-05-09 21:00:00	ES	Futures	1107.01	1110.18	1104.32	1109.7	39633.0
2010-05-09 22:00:00	ES	Futures	1109.7	1111.65	1109.21	1109.45	22270.0
2010-05-09 23:00:00	ES	Futures	1109.45	1113.12	1107.98	1112.14	19614.0
2010-05-09 18:00:00	NQ	Futures	2146.36	2161.83	2144.64	2153.81	3243.0
2010-05-09 19:00:00	NQ	Futures	2152.95	2158.68	2144.64	2151.52	1787.0
2010-05-09 20:00:00	NQ	Futures	2151.23	2164.4	2150.37	2163.26	2338.0
2010-05-09 21:00:00	NQ	Futures	2162.97	2170.99	2158.68	2169.85	2548.0
2010-05-09 22:00:00	NQ	Futures	2170.13	2173.85	2168.13	2168.7	1224.0
2010-05-09 23:00:00	NQ	Futures	2169.27	2175.86	2165.84	2174.14	1968.0
2010-05-09 18:00:00	YM	Futures	9847.4	9907.6	9847.4	9871.8	1527.0
2010-05-09 19:00:00	YM	Futures	9872.8	9889.7	9834.2	9862.4	878.0
2010-05-09 20:00:00	YM	Futures	9861.5	9915.1	9858.6	9911.3	2656.0
2010-05-09 21:00:00	YM	Futures	9912.3	9933.0	9890.6	9929.2	2714.0
2010-05-09 22:00:00	YM	Futures	9928.3	9946.2	9924.5	9926.4	1048.0
2010-05-09 23:00:00	YM	Futures	9925.5	9953.7	9916.0	9945.2	1101.0
2010-05-09 18:00:00	CL	Futures	159.18	159.98	158.53	159.26	5218.0
2010-05-09 19:00:00	CL	Futures	159.26	159.56	158.6	159.14	1608.0
2010-05-09 20:00:00	CL	Futures	159.12	160.0	159.06	159.6	3537.0
2010-05-09 21:00:00	CL	Futures	159.6	160.52	159.22	160.16	2575.0
2010-05-09 22:00:00	CL	Futures	160.23	160.67	159.93	160.39	2146.0
2010-05-09 23:00:00	CL	Futures	160.37	160.81	160.29	160.69	1209.0
2010-05-09 18:00:00	GC	Futures	1697.1	1697.1	1681.8	1689.0	4810.0
2010-05-09 19:00:00	GC	Futures	1689.0	1690.8	1685.7	1688.1	1312.0
2010-05-09 20:00:00	GC	Futures	1688.1	1694.3	1684.9	1692.1	4162.0
2010-05-09 21:00:00	GC	Futures	1691.5	1696.4	1690.1	1691.6	2706.0
2010-05-09 22:00:00	GC	Futures	1691.6	1691.9	1685.6	1689.7	2648.0
2010-05-09 23:00:00	GC	Futures	1689.5	1689.5	1682.2	1686.7	3215.0
2010-05-09 18:00:00	ZN	Futures	98.104835	98.104835	97.899273	97.963511	24516.0
2010-05-09 19:00:00	ZN	Futures	97.963511	98.091988	97.963511	98.040597	7118.0
2010-05-09 20:00:00	ZN	Futures	98.040597	98.053445	97.69371	97.745101	34353.0
2010-05-09 21:00:00	ZN	Futures	97.745101	97.809339	97.629471	97.706558	21627.0
2010-05-09 22:00:00	ZN	Futures	97.69371	97.706558	97.616624	97.680862	7590.0
2010-05-09 23:00:00	ZN	Futures	97.668014	97.668014	97.513842	97.552385	9331.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time