PREVIEW / futures_1hour / 2010-05-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-05-10.parquet
  size:    48 KB
  rows:    1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 00:00:00	ES	Futures	1112.14	1113.61	1111.41	1112.38	8955.0
2010-05-10 01:00:00	ES	Futures	1112.38	1115.07	1112.38	1114.83	17430.0
2010-05-10 02:00:00	ES	Futures	1114.58	1122.16	1114.34	1120.69	67223.0
2010-05-10 03:00:00	ES	Futures	1120.69	1128.03	1117.52	1127.05	110488.0
2010-05-10 04:00:00	ES	Futures	1127.05	1133.4	1126.07	1132.43	77329.0
2010-05-10 05:00:00	ES	Futures	1132.67	1135.85	1130.47	1132.18	68212.0
2010-05-10 06:00:00	ES	Futures	1132.18	1132.18	1127.78	1129.98	50143.0
2010-05-10 07:00:00	ES	Futures	1129.98	1136.09	1129.0	1131.69	94014.0
2010-05-10 08:00:00	ES	Futures	1131.69	1132.92	1125.09	1129.74	135146.0
2010-05-10 09:00:00	ES	Futures	1129.49	1135.85	1125.34	1129.25	501018.0
2010-05-10 10:00:00	ES	Futures	1129.25	1132.67	1122.41	1125.58	546722.0
2010-05-10 11:00:00	ES	Futures	1125.58	1133.65	1125.34	1131.69	329787.0
2010-05-10 12:00:00	ES	Futures	1131.94	1132.18	1127.29	1127.29	188977.0
2010-05-10 13:00:00	ES	Futures	1127.29	1128.03	1119.72	1121.92	412301.0
2010-05-10 14:00:00	ES	Futures	1121.92	1126.81	1118.74	1126.32	230233.0
2010-05-10 15:00:00	ES	Futures	1126.56	1131.94	1120.69	1130.96	414095.0
2010-05-10 16:00:00	ES	Futures	1130.96	1133.4	1129.25	1132.18	171227.0
2010-05-10 17:00:00	ES	Futures	1131.94	1132.43	1129.98	1130.47	3273.0
2010-05-10 18:00:00	ES	Futures	1130.47	1130.96	1129.49	1130.47	4707.0
2010-05-10 19:00:00	ES	Futures	1130.23	1130.47	1129.25	1129.25	6805.0
2010-05-10 20:00:00	ES	Futures	1129.25	1130.72	1128.52	1129.49	9679.0
2010-05-10 21:00:00	ES	Futures	1129.49	1132.43	1129.25	1129.25	6909.0
2010-05-10 22:00:00	ES	Futures	1129.49	1131.69	1129.0	1129.0	5007.0
2010-05-10 23:00:00	ES	Futures	1129.0	1129.25	1128.03	1128.03	7917.0
2010-05-10 00:00:00	NQ	Futures	2174.14	2175.86	2172.14	2173.57	782.0
2010-05-10 01:00:00	NQ	Futures	2173.85	2176.43	2172.14	2175.86	1137.0
2010-05-10 02:00:00	NQ	Futures	2175.86	2189.03	2175.0	2186.45	6211.0
2010-05-10 03:00:00	NQ	Futures	2186.17	2205.07	2181.3	2204.21	7685.0
2010-05-10 04:00:00	NQ	Futures	2203.92	2215.66	2203.35	2213.95	4853.0
2010-05-10 05:00:00	NQ	Futures	2214.23	2221.11	2209.36	2214.23	3615.0
2010-05-10 06:00:00	NQ	Futures	2213.95	2213.95	2206.21	2209.08	2250.0
2010-05-10 07:00:00	NQ	Futures	2208.79	2215.95	2204.21	2205.93	3820.0
2010-05-10 08:00:00	NQ	Futures	2205.64	2208.51	2196.19	2205.36	11374.0
2010-05-10 09:00:00	NQ	Futures	2205.36	2222.82	2198.2	2211.94	93152.0
2010-05-10 10:00:00	NQ	Futures	2211.66	2217.96	2202.78	2210.22	93725.0
2010-05-10 11:00:00	NQ	Futures	2210.22	2223.4	2208.22	2221.11	49299.0
2010-05-10 12:00:00	NQ	Futures	2221.11	2221.96	2211.94	2212.8	29208.0
2010-05-10 13:00:00	NQ	Futures	2212.8	2215.38	2202.78	2206.79	59374.0
2010-05-10 14:00:00	NQ	Futures	2206.79	2216.24	2200.2	2215.09	38131.0
2010-05-10 15:00:00	NQ	Futures	2214.81	2222.25	2205.07	2221.96	56601.0
2010-05-10 16:00:00	NQ	Futures	2221.96	2225.97	2219.39	2225.12	15154.0
2010-05-10 17:00:00	NQ	Futures	2224.54	2225.12	2220.82	2221.68	265.0
2010-05-10 18:00:00	NQ	Futures	2221.96	2223.11	2220.25	2221.11	120.0
2010-05-10 19:00:00	NQ	Futures	2221.11	2222.25	2218.53	2219.39	382.0
2010-05-10 20:00:00	NQ	Futures	2219.1	2221.96	2217.38	2219.67	438.0
2010-05-10 21:00:00	NQ	Futures	2219.67	2224.54	2218.24	2218.53	603.0
2010-05-10 22:00:00	NQ	Futures	2218.53	2222.25	2217.38	2217.96	446.0
2010-05-10 23:00:00	NQ	Futures	2217.67	2217.67	2215.38	2215.66	394.0
2010-05-10 00:00:00	YM	Futures	9946.2	9961.2	9942.4	9949.9	580.0
2010-05-10 01:00:00	YM	Futures	9950.9	9970.6	9950.9	9968.7	607.0

> showing 50 of 1,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time