PREVIEW / futures_1hour / 2010-05-30

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-05-30.parquet
  size:    11 KB
  rows:    177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-30 18:00:00	ES	Futures	1064.23	1066.68	1061.54	1065.94	11579.0
2010-05-30 19:00:00	ES	Futures	1065.94	1067.9	1064.72	1067.65	3446.0
2010-05-30 20:00:00	ES	Futures	1067.9	1070.34	1066.68	1068.14	8679.0
2010-05-30 21:00:00	ES	Futures	1068.39	1069.61	1067.65	1069.12	3623.0
2010-05-30 22:00:00	ES	Futures	1069.12	1071.32	1068.39	1071.08	3613.0
2010-05-30 23:00:00	ES	Futures	1070.83	1071.56	1068.63	1071.08	3578.0
2010-05-30 18:00:00	NQ	Futures	2121.45	2129.47	2119.16	2127.18	1206.0
2010-05-30 19:00:00	NQ	Futures	2127.75	2131.47	2125.46	2131.47	271.0
2010-05-30 20:00:00	NQ	Futures	2131.47	2136.05	2129.75	2131.76	834.0
2010-05-30 21:00:00	NQ	Futures	2132.33	2135.19	2130.9	2134.62	597.0
2010-05-30 22:00:00	NQ	Futures	2134.62	2137.49	2132.33	2136.63	474.0
2010-05-30 23:00:00	NQ	Futures	2136.34	2137.2	2133.48	2136.91	346.0
2010-05-30 18:00:00	YM	Futures	9528.4	9546.2	9504.8	9543.4	534.0
2010-05-30 19:00:00	YM	Futures	9545.3	9564.1	9535.9	9563.2	272.0
2010-05-30 20:00:00	YM	Futures	9562.2	9571.6	9538.7	9555.7	878.0
2010-05-30 21:00:00	YM	Futures	9557.5	9571.6	9555.7	9561.3	240.0
2010-05-30 22:00:00	YM	Futures	9565.1	9579.2	9558.5	9575.4	395.0
2010-05-30 23:00:00	YM	Futures	9575.4	9582.9	9564.1	9578.2	200.0
2010-05-30 18:00:00	CL	Futures	145.47	145.51	145.24	145.36	429.0
2010-05-30 19:00:00	CL	Futures	145.41	145.49	145.26	145.41	144.0
2010-05-30 20:00:00	CL	Futures	145.38	146.87	145.32	145.59	1985.0
2010-05-30 21:00:00	CL	Futures	145.61	146.2	145.57	145.87	1207.0
2010-05-30 22:00:00	CL	Futures	145.89	146.34	145.83	146.28	425.0
2010-05-30 23:00:00	CL	Futures	146.24	146.36	145.73	146.2	434.0
2010-05-30 18:00:00	GC	Futures	1707.6	1707.6	1705.5	1706.7	332.0
2010-05-30 19:00:00	GC	Futures	1706.9	1707.1	1701.0	1701.7	686.0
2010-05-30 20:00:00	GC	Futures	1701.7	1702.7	1700.5	1701.5	408.0
2010-05-30 21:00:00	GC	Futures	1701.7	1703.1	1700.5	1702.0	521.0
2010-05-30 22:00:00	GC	Futures	1702.2	1702.7	1701.0	1702.4	288.0
2010-05-30 23:00:00	GC	Futures	1702.4	1704.5	1702.4	1704.5	321.0
2010-05-30 18:00:00	ZN	Futures	99.145497	99.18404	99.132649	99.145497	114.0
2010-05-30 19:00:00	ZN	Futures	99.132649	99.235431	99.094106	99.196888	342.0
2010-05-30 20:00:00	ZN	Futures	99.196888	99.196888	99.081259	99.094106	373.0
2010-05-30 21:00:00	ZN	Futures	99.094106	99.119802	99.068411	99.081259	272.0
2010-05-30 22:00:00	ZN	Futures	99.081259	99.081259	99.004173	99.029868	564.0
2010-05-30 23:00:00	ZN	Futures	99.029868	99.042716	98.978477	98.978477	83.0

> showing 36 of 177 rows — these rows as CSV

> unlock the full archive -- $79 one-time