PREVIEW / futures_1hour / 2010-06-06

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-06-06.parquet
  size:    14 KB
  rows:    252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-06 18:00:00	ES	Futures	1040.28	1041.74	1032.95	1034.66	22144.0
2010-06-06 19:00:00	ES	Futures	1034.66	1040.77	1033.92	1037.59	13836.0
2010-06-06 20:00:00	ES	Futures	1037.59	1038.81	1028.55	1031.72	25909.0
2010-06-06 21:00:00	ES	Futures	1031.72	1032.95	1028.55	1028.55	12103.0
2010-06-06 22:00:00	ES	Futures	1028.79	1034.17	1028.55	1033.19	10557.0
2010-06-06 23:00:00	ES	Futures	1033.19	1034.17	1030.75	1033.43	5505.0
2010-06-06 18:00:00	NQ	Futures	2098.25	2098.82	2076.77	2084.79	2143.0
2010-06-06 19:00:00	NQ	Futures	2085.37	2097.39	2084.22	2091.67	864.0
2010-06-06 20:00:00	NQ	Futures	2091.95	2093.38	2075.06	2079.92	1610.0
2010-06-06 21:00:00	NQ	Futures	2080.21	2082.5	2075.34	2076.77	1805.0
2010-06-06 22:00:00	NQ	Futures	2076.77	2086.8	2076.2	2084.51	1138.0
2010-06-06 23:00:00	NQ	Futures	2083.65	2087.66	2079.92	2085.37	567.0
2010-06-06 18:00:00	YM	Futures	9338.3	9345.8	9274.3	9285.6	1460.0
2010-06-06 19:00:00	YM	Futures	9287.5	9336.4	9281.8	9311.9	1309.0
2010-06-06 20:00:00	YM	Futures	9312.9	9327.0	9245.1	9265.8	2091.0
2010-06-06 21:00:00	YM	Futures	9266.8	9277.1	9243.2	9247.0	1434.0
2010-06-06 22:00:00	YM	Futures	9247.0	9282.8	9242.3	9277.1	1366.0
2010-06-06 23:00:00	YM	Futures	9277.1	9283.7	9260.2	9276.2	787.0
2010-06-06 18:00:00	CL	Futures	138.35	138.83	137.98	138.08	2240.0
2010-06-06 19:00:00	CL	Futures	138.08	138.57	138.08	138.33	1112.0
2010-06-06 20:00:00	CL	Futures	138.33	138.45	136.7	137.17	3260.0
2010-06-06 21:00:00	CL	Futures	137.17	137.69	136.94	137.37	2404.0
2010-06-06 22:00:00	CL	Futures	137.37	138.04	137.35	137.88	1445.0
2010-06-06 23:00:00	CL	Futures	137.9	138.0	137.59	137.72	982.0
2010-06-06 18:00:00	GC	Futures	1713.8	1715.8	1711.7	1714.4	931.0
2010-06-06 19:00:00	GC	Futures	1714.9	1715.6	1709.9	1710.7	1100.0
2010-06-06 20:00:00	GC	Futures	1710.6	1711.3	1707.2	1708.6	2300.0
2010-06-06 21:00:00	GC	Futures	1708.5	1712.8	1707.6	1712.0	2044.0
2010-06-06 22:00:00	GC	Futures	1711.8	1714.7	1711.7	1712.3	1206.0
2010-06-06 23:00:00	GC	Futures	1712.1	1713.0	1711.1	1712.5	452.0
2010-06-06 18:00:00	ZN	Futures	100.12192	100.12192	100.12192	100.12192	4.0
2010-06-06 19:00:00	ZN	Futures	100.12192	100.12192	100.070529	100.070529	38.0
2010-06-06 20:00:00	ZN	Futures	100.083377	100.147615	100.083377	100.147615	6.0
2010-06-06 21:00:00	ZN	Futures	100.096225	100.160463	100.096225	100.160463	195.0
2010-06-06 22:00:00	ZN	Futures	100.160463	100.160463	100.096225	100.134768	341.0
2010-06-06 23:00:00	ZN	Futures	100.12192	100.12192	100.12192	100.12192	1.0

> showing 36 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time