PREVIEW / futures_1hour / 2010-06-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-06-11.parquet
  size:    38 KB
  rows:    1,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 00:00:00	ES	Futures	1058.12	1060.57	1058.12	1058.12	1974.0
2010-06-11 01:00:00	ES	Futures	1058.12	1060.08	1057.39	1059.59	2167.0
2010-06-11 02:00:00	ES	Futures	1059.59	1061.79	1059.59	1059.83	8667.0
2010-06-11 03:00:00	ES	Futures	1059.83	1060.57	1057.63	1057.63	16759.0
2010-06-11 04:00:00	ES	Futures	1057.63	1061.54	1057.63	1060.08	14661.0
2010-06-11 05:00:00	ES	Futures	1059.83	1063.25	1059.83	1062.28	12346.0
2010-06-11 06:00:00	ES	Futures	1062.28	1063.01	1059.83	1060.08	12276.0
2010-06-11 07:00:00	ES	Futures	1060.08	1061.54	1058.85	1060.08	11775.0
2010-06-11 08:00:00	ES	Futures	1060.08	1061.3	1050.79	1051.28	74721.0
2010-06-11 09:00:00	ES	Futures	1051.28	1060.08	1050.54	1059.59	111646.0
2010-06-11 10:00:00	ES	Futures	1059.59	1064.48	1057.63	1058.85	133295.0
2010-06-11 11:00:00	ES	Futures	1058.85	1060.57	1054.94	1060.32	85944.0
2010-06-11 12:00:00	ES	Futures	1060.32	1060.81	1056.65	1059.34	37598.0
2010-06-11 13:00:00	ES	Futures	1059.34	1062.52	1057.63	1058.37	35544.0
2010-06-11 14:00:00	ES	Futures	1058.61	1060.57	1055.68	1059.1	29856.0
2010-06-11 15:00:00	ES	Futures	1059.1	1067.9	1057.88	1067.17	87984.0
2010-06-11 16:00:00	ES	Futures	1067.17	1067.17	1064.72	1065.21	29087.0
2010-06-11 00:00:00	NQ	Futures	2084.51	2087.94	2084.22	2084.22	42.0
2010-06-11 01:00:00	NQ	Futures	2087.08	2087.08	2082.79	2086.51	106.0
2010-06-11 02:00:00	NQ	Futures	2088.23	2091.67	2088.23	2089.37	809.0
2010-06-11 03:00:00	NQ	Futures	2089.66	2091.09	2083.65	2085.94	1342.0
2010-06-11 04:00:00	NQ	Futures	2086.22	2091.67	2084.79	2088.8	1079.0
2010-06-11 05:00:00	NQ	Futures	2089.66	2093.67	2088.8	2092.52	707.0
2010-06-11 06:00:00	NQ	Futures	2092.52	2094.53	2088.52	2088.8	773.0
2010-06-11 07:00:00	NQ	Futures	2089.09	2091.95	2086.8	2089.66	1095.0
2010-06-11 08:00:00	NQ	Futures	2089.37	2092.24	2071.05	2071.62	7584.0
2010-06-11 09:00:00	NQ	Futures	2071.91	2095.39	2070.76	2094.24	13661.0
2010-06-11 10:00:00	NQ	Futures	2093.96	2111.14	2090.23	2096.25	14827.0
2010-06-11 11:00:00	NQ	Futures	2095.96	2100.83	2085.08	2100.26	10776.0
2010-06-11 12:00:00	NQ	Futures	2100.26	2101.69	2092.24	2098.25	4194.0
2010-06-11 13:00:00	NQ	Futures	2098.25	2107.13	2092.81	2095.67	4350.0
2010-06-11 14:00:00	NQ	Futures	2095.67	2101.97	2089.09	2098.25	4791.0
2010-06-11 15:00:00	NQ	Futures	2098.25	2117.73	2095.96	2115.15	9690.0
2010-06-11 16:00:00	NQ	Futures	2115.15	2115.43	2107.99	2112.28	1683.0
2010-06-11 00:00:00	YM	Futures	9540.8	9556.0	9539.0	9542.7	171.0
2010-06-11 01:00:00	YM	Futures	9542.7	9551.3	9533.3	9544.6	187.0
2010-06-11 02:00:00	YM	Futures	9546.5	9564.5	9546.5	9550.3	1047.0
2010-06-11 03:00:00	YM	Futures	9551.3	9556.9	9531.4	9534.2	4584.0
2010-06-11 04:00:00	YM	Futures	9535.2	9561.7	9530.4	9548.4	3361.0
2010-06-11 05:00:00	YM	Futures	9549.4	9571.1	9549.4	9566.4	2268.0
2010-06-11 06:00:00	YM	Futures	9567.4	9574.9	9554.1	9555.0	1484.0
2010-06-11 07:00:00	YM	Futures	9555.0	9564.5	9545.6	9550.3	1560.0
2010-06-11 08:00:00	YM	Futures	9553.2	9563.6	9479.3	9482.2	5598.0
2010-06-11 09:00:00	YM	Futures	9482.2	9547.5	9477.4	9542.7	14284.0
2010-06-11 10:00:00	YM	Futures	9544.6	9579.7	9530.4	9541.8	21972.0
2010-06-11 11:00:00	YM	Futures	9542.7	9556.9	9509.6	9556.0	14145.0
2010-06-11 12:00:00	YM	Futures	9555.0	9557.9	9520.0	9538.0	8413.0
2010-06-11 13:00:00	YM	Futures	9539.0	9568.3	9526.6	9531.4	7044.0
2010-06-11 14:00:00	YM	Futures	9532.3	9552.2	9510.6	9539.0	8917.0
2010-06-11 15:00:00	YM	Futures	9539.0	9613.7	9527.6	9611.8	19298.0

> showing 50 of 1,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time