PREVIEW / futures_1hour / 2010-06-13

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-06-13.parquet
  size:    13 KB
  rows:    242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-13 18:00:00	ES	Futures	1066.19	1069.36	1065.45	1069.36	2751.0
2010-06-13 19:00:00	ES	Futures	1069.12	1071.08	1068.88	1070.83	2767.0
2010-06-13 20:00:00	ES	Futures	1070.34	1070.83	1069.36	1070.34	1193.0
2010-06-13 21:00:00	ES	Futures	1070.34	1070.59	1068.88	1069.12	1295.0
2010-06-13 22:00:00	ES	Futures	1068.88	1069.61	1068.39	1069.61	1410.0
2010-06-13 23:00:00	ES	Futures	1069.36	1070.83	1069.12	1069.61	1135.0
2010-06-13 18:00:00	NQ	Futures	2116.87	2150.94	2113.72	2121.73	204.0
2010-06-13 19:00:00	NQ	Futures	2122.02	2125.46	2121.45	2124.6	72.0
2010-06-13 20:00:00	NQ	Futures	2124.03	2124.31	2122.02	2122.88	34.0
2010-06-13 21:00:00	NQ	Futures	2122.59	2123.45	2120.3	2121.45	35.0
2010-06-13 22:00:00	NQ	Futures	2121.16	2122.02	2120.59	2122.02	86.0
2010-06-13 23:00:00	NQ	Futures	2122.59	2124.03	2121.16	2121.16	43.0
2010-06-13 18:00:00	YM	Futures	9609.0	9655.4	9602.4	9629.8	525.0
2010-06-13 19:00:00	YM	Futures	9629.8	9645.9	9629.8	9644.0	632.0
2010-06-13 20:00:00	YM	Futures	9641.2	9643.1	9633.6	9641.2	400.0
2010-06-13 21:00:00	YM	Futures	9637.4	9641.2	9628.9	9630.8	252.0
2010-06-13 22:00:00	YM	Futures	9629.8	9633.6	9622.3	9631.7	281.0
2010-06-13 23:00:00	YM	Futures	9631.7	9641.2	9627.9	9632.7	281.0
2010-06-13 18:00:00	CL	Futures	145.93	146.43	145.89	146.33	130.0
2010-06-13 19:00:00	CL	Futures	146.31	146.93	146.31	146.93	270.0
2010-06-13 20:00:00	CL	Futures	146.93	146.95	146.56	146.72	225.0
2010-06-13 21:00:00	CL	Futures	146.72	146.91	146.49	146.72	159.0
2010-06-13 22:00:00	CL	Futures	146.74	146.87	146.64	146.79	93.0
2010-06-13 23:00:00	CL	Futures	146.79	146.97	146.78	146.83	76.0
2010-06-13 18:00:00	GC	Futures	1725.3	1731.2	1724.5	1729.2	776.0
2010-06-13 19:00:00	GC	Futures	1729.4	1731.4	1727.3	1731.2	720.0
2010-06-13 20:00:00	GC	Futures	1730.8	1732.5	1729.1	1730.4	1354.0
2010-06-13 21:00:00	GC	Futures	1730.7	1731.2	1727.4	1729.7	877.0
2010-06-13 22:00:00	GC	Futures	1729.5	1729.7	1727.0	1727.0	498.0
2010-06-13 23:00:00	GC	Futures	1727.0	1728.7	1726.7	1728.5	222.0
2010-06-13 18:00:00	ZN	Futures	99.644558	99.67042	99.592835	99.631627	2470.0
2010-06-13 19:00:00	ZN	Futures	99.631627	99.644558	99.541112	99.579904	3253.0
2010-06-13 20:00:00	ZN	Futures	99.579904	99.618697	99.51525	99.566974	6664.0
2010-06-13 21:00:00	ZN	Futures	99.566974	99.566974	99.528181	99.554043	5149.0
2010-06-13 22:00:00	ZN	Futures	99.541112	99.566974	99.541112	99.554043	1276.0
2010-06-13 23:00:00	ZN	Futures	99.554043	99.566974	99.528181	99.554043	1988.0

> showing 36 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time