PREVIEW / futures_1hour / 2010-07-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-07-11.parquet
  size:    12 KB
  rows:    227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-11 18:00:00	ES	Futures	1051.7	1052.43	1050.72	1051.94	3845.0
2010-07-11 19:00:00	ES	Futures	1051.94	1051.94	1050.22	1050.72	2825.0
2010-07-11 20:00:00	ES	Futures	1050.72	1051.45	1049.98	1051.21	4886.0
2010-07-11 21:00:00	ES	Futures	1050.96	1052.19	1049.49	1049.73	4984.0
2010-07-11 22:00:00	ES	Futures	1049.73	1051.7	1049.49	1050.72	3690.0
2010-07-11 23:00:00	ES	Futures	1050.47	1051.45	1049.98	1050.96	2683.0
2010-07-11 18:00:00	NQ	Futures	2074.74	2076.46	2073.31	2075.6	284.0
2010-07-11 19:00:00	NQ	Futures	2075.31	2075.6	2071.87	2073.31	203.0
2010-07-11 20:00:00	NQ	Futures	2073.02	2074.16	2071.87	2073.88	260.0
2010-07-11 21:00:00	NQ	Futures	2073.88	2075.88	2071.01	2071.3	349.0
2010-07-11 22:00:00	NQ	Futures	2071.01	2075.6	2070.73	2073.31	380.0
2010-07-11 23:00:00	NQ	Futures	2073.31	2074.45	2071.59	2073.31	162.0
2010-07-11 18:00:00	YM	Futures	9576.8	9587.2	9576.8	9582.5	233.0
2010-07-11 19:00:00	YM	Futures	9582.5	9582.5	9572.1	9576.8	121.0
2010-07-11 20:00:00	YM	Futures	9576.8	9580.6	9570.2	9574.9	188.0
2010-07-11 21:00:00	YM	Futures	9577.8	9586.3	9567.4	9568.3	334.0
2010-07-11 22:00:00	YM	Futures	9567.4	9583.4	9566.4	9576.8	343.0
2010-07-11 23:00:00	YM	Futures	9576.8	9581.6	9573.0	9579.7	179.0
2010-07-11 18:00:00	CL	Futures	147.3	147.39	146.97	147.22	647.0
2010-07-11 19:00:00	CL	Futures	147.18	147.28	147.03	147.12	175.0
2010-07-11 20:00:00	CL	Futures	147.18	147.55	147.1	147.28	421.0
2010-07-11 21:00:00	CL	Futures	147.2	147.45	146.89	146.89	495.0
2010-07-11 22:00:00	CL	Futures	146.91	147.03	146.52	146.81	609.0
2010-07-11 23:00:00	CL	Futures	146.83	147.08	146.83	147.03	186.0
2010-07-11 18:00:00	GC	Futures	1701.5	1703.1	1699.6	1700.3	629.0
2010-07-11 19:00:00	GC	Futures	1700.6	1702.0	1696.8	1701.7	735.0
2010-07-11 20:00:00	GC	Futures	1701.6	1702.0	1697.1	1697.1	1010.0
2010-07-11 21:00:00	GC	Futures	1697.2	1698.9	1696.1	1698.2	1053.0
2010-07-11 22:00:00	GC	Futures	1698.2	1698.2	1696.5	1697.4	333.0
2010-07-11 23:00:00	GC	Futures	1697.4	1698.8	1696.5	1698.2	309.0
2010-07-11 18:00:00	ZN	Futures	100.911774	100.924705	100.885913	100.898843	1683.0
2010-07-11 19:00:00	ZN	Futures	100.911774	100.976428	100.898843	100.924705	2044.0
2010-07-11 20:00:00	ZN	Futures	100.937636	100.937636	100.898843	100.924705	3195.0
2010-07-11 21:00:00	ZN	Futures	100.924705	100.937636	100.898843	100.937636	1800.0
2010-07-11 22:00:00	ZN	Futures	100.937636	100.950567	100.924705	100.937636	1230.0
2010-07-11 23:00:00	ZN	Futures	100.950567	100.950567	100.911774	100.911774	994.0

> showing 36 of 227 rows — these rows as CSV

> unlock the full archive -- $79 one-time