PREVIEW / futures_1hour / 2010-07-25

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-07-25.parquet
  size:    13 KB
  rows:    242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-25 18:00:00	ES	Futures	1080.9	1082.37	1078.44	1079.92	7806.0
2010-07-25 19:00:00	ES	Futures	1079.92	1080.65	1078.2	1079.42	3801.0
2010-07-25 20:00:00	ES	Futures	1079.42	1081.14	1078.69	1080.41	6166.0
2010-07-25 21:00:00	ES	Futures	1080.65	1084.09	1080.41	1083.35	9896.0
2010-07-25 22:00:00	ES	Futures	1083.11	1083.84	1082.37	1082.37	3969.0
2010-07-25 23:00:00	ES	Futures	1082.61	1082.86	1081.63	1082.61	3858.0
2010-07-25 18:00:00	NQ	Futures	2148.39	2152.4	2146.09	2148.96	724.0
2010-07-25 19:00:00	NQ	Futures	2148.39	2149.82	2146.09	2148.39	243.0
2010-07-25 20:00:00	NQ	Futures	2148.39	2152.11	2147.24	2150.68	586.0
2010-07-25 21:00:00	NQ	Futures	2151.25	2158.7	2150.68	2156.41	686.0
2010-07-25 22:00:00	NQ	Futures	2156.41	2158.13	2154.4	2154.98	257.0
2010-07-25 23:00:00	NQ	Futures	2154.98	2155.55	2153.26	2154.98	154.0
2010-07-25 18:00:00	YM	Futures	9835.2	9854.2	9818.2	9824.8	494.0
2010-07-25 19:00:00	YM	Futures	9825.8	9834.3	9817.3	9823.9	167.0
2010-07-25 20:00:00	YM	Futures	9826.7	9839.0	9822.0	9834.3	329.0
2010-07-25 21:00:00	YM	Futures	9837.1	9869.3	9833.3	9854.2	644.0
2010-07-25 22:00:00	YM	Futures	9855.1	9858.0	9843.8	9845.7	303.0
2010-07-25 23:00:00	YM	Futures	9845.7	9847.5	9840.0	9846.6	177.0
2010-07-25 18:00:00	CL	Futures	151.58	151.6	150.93	151.16	1122.0
2010-07-25 19:00:00	CL	Futures	151.1	151.33	151.1	151.28	208.0
2010-07-25 20:00:00	CL	Futures	151.33	151.47	151.1	151.33	442.0
2010-07-25 21:00:00	CL	Futures	151.3	151.91	151.28	151.76	750.0
2010-07-25 22:00:00	CL	Futures	151.76	151.89	151.6	151.81	379.0
2010-07-25 23:00:00	CL	Futures	151.79	151.97	151.77	151.95	312.0
2010-07-25 18:00:00	GC	Futures	1667.4	1670.4	1666.8	1668.8	669.0
2010-07-25 19:00:00	GC	Futures	1668.9	1671.3	1666.8	1671.1	947.0
2010-07-25 20:00:00	GC	Futures	1671.3	1672.1	1669.7	1671.3	667.0
2010-07-25 21:00:00	GC	Futures	1671.3	1672.3	1670.4	1671.7	578.0
2010-07-25 22:00:00	GC	Futures	1672.0	1672.4	1671.6	1672.0	244.0
2010-07-25 23:00:00	GC	Futures	1672.0	1673.5	1672.0	1673.0	391.0
2010-07-25 18:00:00	ZN	Futures	101.532451	101.545382	101.441936	101.480728	2600.0
2010-07-25 19:00:00	ZN	Futures	101.480728	101.545382	101.480728	101.532451	2838.0
2010-07-25 20:00:00	ZN	Futures	101.532451	101.597105	101.532451	101.558313	6201.0
2010-07-25 21:00:00	ZN	Futures	101.558313	101.558313	101.493659	101.519521	4538.0
2010-07-25 22:00:00	ZN	Futures	101.519521	101.571244	101.519521	101.558313	2724.0
2010-07-25 23:00:00	ZN	Futures	101.558313	101.558313	101.519521	101.519521	1565.0

> showing 36 of 242 rows — these rows as CSV

> unlock the full archive -- $79 one-time