PREVIEW / futures_1hour / 2010-08-01

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-01.parquet
  size:    13 KB
  rows:    248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-01 18:00:00	ES	Futures	1084.09	1084.33	1081.39	1082.61	5798.0
2010-08-01 19:00:00	ES	Futures	1082.61	1083.84	1081.88	1083.35	2668.0
2010-08-01 20:00:00	ES	Futures	1083.35	1086.54	1083.11	1086.3	8149.0
2010-08-01 21:00:00	ES	Futures	1086.3	1086.3	1084.58	1085.31	5302.0
2010-08-01 22:00:00	ES	Futures	1085.31	1086.05	1083.84	1084.82	3714.0
2010-08-01 23:00:00	ES	Futures	1084.58	1087.03	1084.33	1086.3	5635.0
2010-08-01 18:00:00	NQ	Futures	2142.08	2149.25	2137.21	2141.22	796.0
2010-08-01 19:00:00	NQ	Futures	2141.51	2143.51	2140.36	2142.94	233.0
2010-08-01 20:00:00	NQ	Futures	2142.94	2148.39	2142.08	2148.39	720.0
2010-08-01 21:00:00	NQ	Futures	2148.39	2148.39	2145.23	2146.95	303.0
2010-08-01 22:00:00	NQ	Futures	2146.67	2147.81	2143.51	2145.81	308.0
2010-08-01 23:00:00	NQ	Futures	2146.09	2151.25	2145.23	2149.82	869.0
2010-08-01 18:00:00	YM	Futures	9900.6	9911.9	9890.1	9897.7	330.0
2010-08-01 19:00:00	YM	Futures	9899.6	9906.2	9890.1	9903.4	360.0
2010-08-01 20:00:00	YM	Futures	9903.4	9928.0	9901.5	9926.1	499.0
2010-08-01 21:00:00	YM	Futures	9926.1	9927.1	9913.8	9920.4	370.0
2010-08-01 22:00:00	YM	Futures	9921.4	9923.3	9906.2	9915.7	273.0
2010-08-01 23:00:00	YM	Futures	9914.8	9930.8	9911.9	9925.2	408.0
2010-08-01 18:00:00	CL	Futures	151.53	151.91	151.3	151.35	677.0
2010-08-01 19:00:00	CL	Futures	151.33	151.62	151.3	151.62	171.0
2010-08-01 20:00:00	CL	Futures	151.64	152.14	151.56	152.04	953.0
2010-08-01 21:00:00	CL	Futures	152.02	152.29	151.87	152.2	889.0
2010-08-01 22:00:00	CL	Futures	152.18	152.29	151.66	151.99	816.0
2010-08-01 23:00:00	CL	Futures	151.93	152.27	151.83	151.89	545.0
2010-08-01 18:00:00	GC	Futures	1656.2	1657.6	1654.4	1655.5	662.0
2010-08-01 19:00:00	GC	Futures	1655.5	1656.5	1655.5	1655.8	263.0
2010-08-01 20:00:00	GC	Futures	1655.6	1658.8	1653.2	1657.6	958.0
2010-08-01 21:00:00	GC	Futures	1657.6	1657.9	1655.5	1656.7	1231.0
2010-08-01 22:00:00	GC	Futures	1656.7	1659.8	1656.5	1658.3	1300.0
2010-08-01 23:00:00	GC	Futures	1658.3	1659.3	1657.2	1657.7	515.0
2010-08-01 18:00:00	ZN	Futures	102.424675	102.437606	102.372952	102.385883	2127.0
2010-08-01 19:00:00	ZN	Futures	102.385883	102.398813	102.321229	102.33416	3355.0
2010-08-01 20:00:00	ZN	Futures	102.33416	102.372952	102.269506	102.308298	8340.0
2010-08-01 21:00:00	ZN	Futures	102.295367	102.360021	102.295367	102.33416	4202.0
2010-08-01 22:00:00	ZN	Futures	102.34709	102.34709	102.321229	102.321229	1877.0
2010-08-01 23:00:00	ZN	Futures	102.33416	102.360021	102.321229	102.33416	1900.0

> showing 36 of 248 rows — these rows as CSV

> unlock the full archive -- $79 one-time