PREVIEW / futures_1hour / 2010-08-08

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-08.parquet
  size:    13 KB
  rows:    226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-08 18:00:00	ES	Futures	1099.3	1100.77	1097.83	1098.32	7302.0
2010-08-08 19:00:00	ES	Futures	1098.07	1098.81	1095.86	1096.11	5034.0
2010-08-08 20:00:00	ES	Futures	1096.11	1098.32	1095.86	1096.6	5451.0
2010-08-08 21:00:00	ES	Futures	1096.6	1098.81	1096.6	1098.32	3921.0
2010-08-08 22:00:00	ES	Futures	1098.07	1099.3	1097.83	1098.32	3132.0
2010-08-08 23:00:00	ES	Futures	1098.32	1099.05	1097.83	1098.07	1472.0
2010-08-08 18:00:00	NQ	Futures	2181.34	2185.35	2180.19	2181.34	404.0
2010-08-08 19:00:00	NQ	Futures	2181.34	2181.63	2176.18	2176.47	347.0
2010-08-08 20:00:00	NQ	Futures	2176.76	2180.48	2176.18	2177.33	489.0
2010-08-08 21:00:00	NQ	Futures	2177.33	2181.91	2177.33	2180.77	313.0
2010-08-08 22:00:00	NQ	Futures	2180.48	2182.49	2179.91	2181.63	173.0
2010-08-08 23:00:00	NQ	Futures	2180.77	2181.91	2179.91	2180.48	94.0
2010-08-08 18:00:00	YM	Futures	10049.2	10063.4	10039.7	10041.6	370.0
2010-08-08 19:00:00	YM	Futures	10043.5	10045.4	10024.6	10026.5	239.0
2010-08-08 20:00:00	YM	Futures	10026.5	10044.4	10025.5	10034.0	478.0
2010-08-08 21:00:00	YM	Futures	10031.2	10042.5	10028.3	10038.8	573.0
2010-08-08 22:00:00	YM	Futures	10038.8	10048.2	10038.8	10045.4	289.0
2010-08-08 23:00:00	YM	Futures	10042.5	10047.3	10040.7	10041.6	140.0
2010-08-08 18:00:00	CL	Futures	155.29	155.36	154.98	155.17	379.0
2010-08-08 19:00:00	CL	Futures	155.19	155.29	155.11	155.15	199.0
2010-08-08 20:00:00	CL	Futures	155.19	155.46	155.1	155.27	452.0
2010-08-08 21:00:00	CL	Futures	155.31	155.65	155.31	155.56	570.0
2010-08-08 22:00:00	CL	Futures	155.58	155.67	155.4	155.42	333.0
2010-08-08 23:00:00	CL	Futures	155.42	155.61	155.42	155.52	187.0
2010-08-08 18:00:00	GC	Futures	1687.7	1690.2	1687.4	1689.5	413.0
2010-08-08 19:00:00	GC	Futures	1689.6	1690.2	1688.9	1689.1	225.0
2010-08-08 20:00:00	GC	Futures	1689.1	1689.1	1687.7	1688.6	478.0
2010-08-08 21:00:00	GC	Futures	1688.6	1690.0	1687.5	1687.9	567.0
2010-08-08 22:00:00	GC	Futures	1687.5	1688.4	1686.4	1686.5	766.0
2010-08-08 23:00:00	GC	Futures	1686.8	1687.8	1686.8	1687.8	247.0
2010-08-08 18:00:00	ZN	Futures	103.097075	103.122937	103.084145	103.097075	2394.0
2010-08-08 19:00:00	ZN	Futures	103.097075	103.122937	103.097075	103.122937	1347.0
2010-08-08 20:00:00	ZN	Futures	103.122937	103.122937	103.019491	103.045352	6880.0
2010-08-08 21:00:00	ZN	Futures	103.045352	103.071214	103.00656	103.045352	4461.0
2010-08-08 22:00:00	ZN	Futures	103.058283	103.110006	103.045352	103.084145	4498.0
2010-08-08 23:00:00	ZN	Futures	103.084145	103.097075	103.071214	103.097075	813.0

> showing 36 of 226 rows — these rows as CSV

> unlock the full archive -- $79 one-time