PREVIEW / futures_1hour / 2010-08-13

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-13.parquet
  size:    38 KB
  rows:    1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 00:00:00	ES	Futures	1065.93	1065.93	1064.21	1064.95	2838.0
2010-08-13 01:00:00	ES	Futures	1064.95	1067.4	1064.7	1066.91	7887.0
2010-08-13 02:00:00	ES	Futures	1066.91	1068.87	1066.91	1067.65	20367.0
2010-08-13 03:00:00	ES	Futures	1067.65	1068.38	1064.95	1065.19	28108.0
2010-08-13 04:00:00	ES	Futures	1065.19	1067.4	1064.95	1065.68	14519.0
2010-08-13 05:00:00	ES	Futures	1065.68	1066.17	1057.09	1057.83	40895.0
2010-08-13 06:00:00	ES	Futures	1057.83	1058.32	1054.89	1056.11	31243.0
2010-08-13 07:00:00	ES	Futures	1056.11	1057.34	1054.64	1055.62	36103.0
2010-08-13 08:00:00	ES	Futures	1055.62	1058.81	1052.68	1058.08	116857.0
2010-08-13 09:00:00	ES	Futures	1057.83	1063.47	1055.62	1063.23	248518.0
2010-08-13 10:00:00	ES	Futures	1063.23	1064.21	1057.83	1059.3	256401.0
2010-08-13 11:00:00	ES	Futures	1059.55	1061.02	1056.36	1058.81	154504.0
2010-08-13 12:00:00	ES	Futures	1058.81	1062.49	1058.32	1062.25	73677.0
2010-08-13 13:00:00	ES	Futures	1062.25	1063.72	1061.02	1061.51	63734.0
2010-08-13 14:00:00	ES	Futures	1061.51	1062.0	1058.57	1059.3	72263.0
2010-08-13 15:00:00	ES	Futures	1059.55	1061.27	1056.85	1057.59	190947.0
2010-08-13 16:00:00	ES	Futures	1057.59	1058.08	1055.62	1055.87	86085.0
2010-08-13 00:00:00	NQ	Futures	2106.83	2106.83	2104.54	2105.11	224.0
2010-08-13 01:00:00	NQ	Futures	2105.4	2109.13	2105.11	2108.55	541.0
2010-08-13 02:00:00	NQ	Futures	2108.84	2112.28	2108.55	2109.99	951.0
2010-08-13 03:00:00	NQ	Futures	2110.27	2111.42	2104.83	2104.83	1554.0
2010-08-13 04:00:00	NQ	Futures	2104.83	2108.84	2104.54	2105.69	788.0
2010-08-13 05:00:00	NQ	Futures	2105.97	2106.83	2089.93	2090.79	2853.0
2010-08-13 06:00:00	NQ	Futures	2090.5	2091.07	2084.77	2087.35	2773.0
2010-08-13 07:00:00	NQ	Futures	2087.06	2089.35	2084.19	2086.49	1666.0
2010-08-13 08:00:00	NQ	Futures	2086.49	2092.22	2080.76	2089.93	9400.0
2010-08-13 09:00:00	NQ	Futures	2089.93	2098.81	2085.91	2095.37	47236.0
2010-08-13 10:00:00	NQ	Futures	2095.37	2097.38	2084.19	2088.21	44138.0
2010-08-13 11:00:00	NQ	Futures	2088.21	2089.93	2082.76	2088.21	29740.0
2010-08-13 12:00:00	NQ	Futures	2087.92	2094.22	2087.35	2093.36	16400.0
2010-08-13 13:00:00	NQ	Futures	2093.36	2096.8	2091.36	2092.79	17550.0
2010-08-13 14:00:00	NQ	Futures	2092.79	2093.65	2087.63	2089.64	17267.0
2010-08-13 15:00:00	NQ	Futures	2089.35	2092.79	2082.76	2083.91	35224.0
2010-08-13 16:00:00	NQ	Futures	2083.91	2084.77	2081.33	2082.19	8144.0
2010-08-13 00:00:00	YM	Futures	9772.8	9776.6	9764.2	9772.8	407.0
2010-08-13 01:00:00	YM	Futures	9774.7	9789.8	9770.9	9787.0	544.0
2010-08-13 02:00:00	YM	Futures	9788.9	9804.0	9787.0	9791.7	668.0
2010-08-13 03:00:00	YM	Futures	9792.6	9799.3	9772.8	9774.7	1271.0
2010-08-13 04:00:00	YM	Futures	9774.7	9790.8	9773.7	9776.6	977.0
2010-08-13 05:00:00	YM	Futures	9778.4	9781.3	9710.3	9717.9	2145.0
2010-08-13 06:00:00	YM	Futures	9718.8	9720.7	9695.1	9704.6	1819.0
2010-08-13 07:00:00	YM	Futures	9703.7	9715.0	9690.4	9698.9	1253.0
2010-08-13 08:00:00	YM	Futures	9698.9	9728.3	9676.2	9722.6	7307.0
2010-08-13 09:00:00	YM	Futures	9722.6	9758.6	9705.6	9756.7	18668.0
2010-08-13 10:00:00	YM	Futures	9756.7	9767.1	9714.1	9729.2	19778.0
2010-08-13 11:00:00	YM	Futures	9728.3	9738.7	9705.6	9724.5	12844.0
2010-08-13 12:00:00	YM	Futures	9725.4	9758.6	9722.6	9756.7	6971.0
2010-08-13 13:00:00	YM	Futures	9756.7	9772.8	9752.9	9756.7	6066.0
2010-08-13 14:00:00	YM	Futures	9757.6	9760.5	9733.0	9738.7	6365.0
2010-08-13 15:00:00	YM	Futures	9739.6	9753.8	9717.9	9728.3	13377.0

> showing 50 of 1,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time