PREVIEW / futures_1hour / 2010-08-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-15.parquet
  size:    13 KB
  rows:    232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-15 18:00:00	ES	Futures	1057.59	1057.59	1055.87	1057.34	2683.0
2010-08-15 19:00:00	ES	Futures	1057.34	1057.59	1053.66	1054.64	4934.0
2010-08-15 20:00:00	ES	Futures	1054.64	1054.89	1050.22	1050.96	17875.0
2010-08-15 21:00:00	ES	Futures	1050.96	1053.66	1048.75	1053.17	14072.0
2010-08-15 22:00:00	ES	Futures	1053.41	1054.64	1052.43	1054.15	7681.0
2010-08-15 23:00:00	ES	Futures	1054.15	1054.64	1051.94	1052.19	4549.0
2010-08-15 18:00:00	NQ	Futures	2083.62	2085.05	2081.33	2083.34	241.0
2010-08-15 19:00:00	NQ	Futures	2083.62	2084.48	2078.75	2080.18	1099.0
2010-08-15 20:00:00	NQ	Futures	2079.9	2080.18	2071.01	2072.45	1042.0
2010-08-15 21:00:00	NQ	Futures	2072.45	2077.6	2069.01	2076.74	935.0
2010-08-15 22:00:00	NQ	Futures	2077.03	2079.61	2075.02	2079.04	590.0
2010-08-15 23:00:00	NQ	Futures	2078.75	2079.9	2075.31	2075.88	386.0
2010-08-15 18:00:00	YM	Futures	9723.5	9730.2	9716.0	9725.4	268.0
2010-08-15 19:00:00	YM	Futures	9726.4	9731.1	9698.9	9708.4	322.0
2010-08-15 20:00:00	YM	Futures	9708.4	9708.4	9672.4	9676.2	720.0
2010-08-15 21:00:00	YM	Futures	9680.0	9698.9	9661.1	9696.1	673.0
2010-08-15 22:00:00	YM	Futures	9697.0	9708.4	9692.3	9704.6	571.0
2010-08-15 23:00:00	YM	Futures	9704.6	9705.6	9687.6	9688.5	331.0
2010-08-15 18:00:00	CL	Futures	145.04	145.57	145.04	145.52	292.0
2010-08-15 19:00:00	CL	Futures	145.52	145.52	144.89	144.92	144.0
2010-08-15 20:00:00	CL	Futures	144.92	144.92	144.43	144.56	282.0
2010-08-15 21:00:00	CL	Futures	144.62	144.79	144.43	144.66	175.0
2010-08-15 22:00:00	CL	Futures	144.68	145.27	144.62	145.25	463.0
2010-08-15 23:00:00	CL	Futures	145.27	145.42	145.19	145.19	271.0
2010-08-15 18:00:00	GC	Futures	1701.9	1702.5	1701.5	1702.3	380.0
2010-08-15 19:00:00	GC	Futures	1702.5	1703.2	1701.6	1702.9	318.0
2010-08-15 20:00:00	GC	Futures	1702.9	1707.1	1702.8	1705.4	1818.0
2010-08-15 21:00:00	GC	Futures	1705.1	1706.7	1705.1	1706.0	695.0
2010-08-15 22:00:00	GC	Futures	1706.4	1709.2	1706.1	1708.2	2175.0
2010-08-15 23:00:00	GC	Futures	1707.9	1708.8	1707.0	1707.5	571.0
2010-08-15 18:00:00	ZN	Futures	103.924645	103.924645	103.898783	103.911714	1144.0
2010-08-15 19:00:00	ZN	Futures	103.911714	104.028091	103.911714	104.01516	3981.0
2010-08-15 20:00:00	ZN	Futures	104.01516	104.105676	104.00223	104.079814	9979.0
2010-08-15 21:00:00	ZN	Futures	104.092745	104.118607	104.041022	104.053953	6582.0
2010-08-15 22:00:00	ZN	Futures	104.053953	104.053953	104.01516	104.01516	3311.0
2010-08-15 23:00:00	ZN	Futures	104.028091	104.053953	104.00223	104.041022	2422.0

> showing 36 of 232 rows — these rows as CSV

> unlock the full archive -- $79 one-time