PREVIEW / futures_1hour / 2010-08-22

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-22.parquet
  size:    13 KB
  rows:    230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-22 18:00:00	ES	Futures	1050.22	1054.4	1049.24	1053.17	8037.0
2010-08-22 19:00:00	ES	Futures	1053.17	1053.41	1052.19	1052.19	2306.0
2010-08-22 20:00:00	ES	Futures	1052.19	1053.91	1052.19	1052.92	6261.0
2010-08-22 21:00:00	ES	Futures	1052.92	1054.4	1052.19	1054.15	6532.0
2010-08-22 22:00:00	ES	Futures	1054.15	1054.89	1053.41	1054.15	4414.0
2010-08-22 23:00:00	ES	Futures	1053.91	1054.4	1052.19	1053.17	3818.0
2010-08-22 18:00:00	NQ	Futures	2091.65	2100.53	2091.36	2098.52	772.0
2010-08-22 19:00:00	NQ	Futures	2098.24	2099.1	2096.8	2097.66	577.0
2010-08-22 20:00:00	NQ	Futures	2097.66	2100.24	2096.8	2097.95	543.0
2010-08-22 21:00:00	NQ	Futures	2097.95	2100.53	2095.37	2099.96	567.0
2010-08-22 22:00:00	NQ	Futures	2100.24	2101.1	2098.52	2099.38	372.0
2010-08-22 23:00:00	NQ	Futures	2099.38	2100.24	2096.23	2098.52	245.0
2010-08-22 18:00:00	YM	Futures	9657.3	9686.6	9646.9	9680.9	260.0
2010-08-22 19:00:00	YM	Futures	9677.2	9678.1	9669.6	9670.5	156.0
2010-08-22 20:00:00	YM	Futures	9669.6	9682.8	9668.6	9676.2	200.0
2010-08-22 21:00:00	YM	Futures	9676.2	9684.7	9667.7	9682.8	289.0
2010-08-22 22:00:00	YM	Futures	9683.8	9688.5	9679.1	9683.8	351.0
2010-08-22 23:00:00	YM	Futures	9683.8	9686.6	9668.6	9677.2	143.0
2010-08-22 18:00:00	CL	Futures	141.25	141.67	141.08	141.37	885.0
2010-08-22 19:00:00	CL	Futures	141.37	141.41	140.99	141.14	564.0
2010-08-22 20:00:00	CL	Futures	141.12	141.46	141.01	141.31	583.0
2010-08-22 21:00:00	CL	Futures	141.33	141.6	141.18	141.58	517.0
2010-08-22 22:00:00	CL	Futures	141.6	142.02	141.56	141.6	1101.0
2010-08-22 23:00:00	CL	Futures	141.6	141.96	141.48	141.66	495.0
2010-08-22 18:00:00	GC	Futures	1719.7	1722.4	1718.2	1721.8	504.0
2010-08-22 19:00:00	GC	Futures	1721.8	1722.5	1718.4	1718.6	562.0
2010-08-22 20:00:00	GC	Futures	1718.4	1721.9	1717.9	1720.8	1210.0
2010-08-22 21:00:00	GC	Futures	1721.0	1721.9	1719.8	1720.8	516.0
2010-08-22 22:00:00	GC	Futures	1720.8	1723.3	1720.8	1721.4	857.0
2010-08-22 23:00:00	GC	Futures	1721.7	1721.8	1721.0	1721.1	229.0
2010-08-22 18:00:00	ZN	Futures	103.84706	103.872922	103.808268	103.859991	2111.0
2010-08-22 19:00:00	ZN	Futures	103.84706	103.898783	103.84706	103.84706	2510.0
2010-08-22 20:00:00	ZN	Futures	103.859991	103.950507	103.84706	103.937576	4843.0
2010-08-22 21:00:00	ZN	Futures	103.937576	103.963437	103.911714	103.911714	4057.0
2010-08-22 22:00:00	ZN	Futures	103.911714	103.937576	103.885853	103.885853	4026.0
2010-08-22 23:00:00	ZN	Futures	103.898783	103.911714	103.885853	103.898783	2100.0

> showing 36 of 230 rows — these rows as CSV

> unlock the full archive -- $79 one-time