PREVIEW / futures_1hour / 2010-08-29

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-08-29.parquet
  size:    13 KB
  rows:    245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-29 18:00:00	ES	Futures	1044.83	1049.0	1044.09	1046.79	11952.0
2010-08-29 19:00:00	ES	Futures	1046.79	1047.53	1046.3	1047.53	2806.0
2010-08-29 20:00:00	ES	Futures	1047.28	1048.26	1046.54	1047.77	6247.0
2010-08-29 21:00:00	ES	Futures	1047.53	1052.92	1047.53	1051.94	18476.0
2010-08-29 22:00:00	ES	Futures	1051.94	1052.43	1051.45	1052.19	4972.0
2010-08-29 23:00:00	ES	Futures	1052.19	1052.19	1048.02	1048.75	11694.0
2010-08-29 18:00:00	NQ	Futures	2052.67	2061.56	2052.1	2056.97	720.0
2010-08-29 19:00:00	NQ	Futures	2056.68	2058.4	2056.4	2058.4	129.0
2010-08-29 20:00:00	NQ	Futures	2058.12	2059.84	2056.4	2058.98	358.0
2010-08-29 21:00:00	NQ	Futures	2058.98	2069.58	2058.98	2067.57	1254.0
2010-08-29 22:00:00	NQ	Futures	2067.57	2068.15	2066.14	2068.15	195.0
2010-08-29 23:00:00	NQ	Futures	2067.86	2068.15	2060.41	2061.27	537.0
2010-08-29 18:00:00	YM	Futures	9595.8	9633.6	9594.8	9616.6	461.0
2010-08-29 19:00:00	YM	Futures	9614.7	9624.1	9614.7	9624.1	92.0
2010-08-29 20:00:00	YM	Futures	9622.3	9630.8	9618.5	9626.0	142.0
2010-08-29 21:00:00	YM	Futures	9627.0	9666.7	9627.0	9662.0	1100.0
2010-08-29 22:00:00	YM	Futures	9660.1	9663.0	9655.4	9663.0	237.0
2010-08-29 23:00:00	YM	Futures	9662.0	9662.0	9627.9	9629.8	477.0
2010-08-29 18:00:00	CL	Futures	144.31	144.37	143.87	144.14	1476.0
2010-08-29 19:00:00	CL	Futures	144.08	144.46	144.08	144.31	432.0
2010-08-29 20:00:00	CL	Futures	144.33	144.41	143.97	144.1	604.0
2010-08-29 21:00:00	CL	Futures	144.08	144.18	143.93	144.03	658.0
2010-08-29 22:00:00	CL	Futures	144.03	144.2	144.01	144.14	372.0
2010-08-29 23:00:00	CL	Futures	144.12	144.24	143.66	143.68	891.0
2010-08-29 18:00:00	GC	Futures	1733.3	1735.4	1733.0	1733.7	550.0
2010-08-29 19:00:00	GC	Futures	1733.8	1735.2	1730.6	1733.0	737.0
2010-08-29 20:00:00	GC	Futures	1733.0	1735.4	1729.1	1731.2	1801.0
2010-08-29 21:00:00	GC	Futures	1731.3	1732.3	1730.2	1731.2	558.0
2010-08-29 22:00:00	GC	Futures	1731.2	1731.6	1729.9	1730.5	707.0
2010-08-29 23:00:00	GC	Futures	1730.6	1733.1	1730.5	1731.3	757.0
2010-08-29 18:00:00	ZN	Futures	103.536722	103.67896	103.381552	103.653099	7301.0
2010-08-29 19:00:00	ZN	Futures	103.653099	103.67896	103.588445	103.588445	3419.0
2010-08-29 20:00:00	ZN	Futures	103.588445	103.640168	103.523791	103.627237	7845.0
2010-08-29 21:00:00	ZN	Futures	103.627237	103.653099	103.588445	103.627237	6229.0
2010-08-29 22:00:00	ZN	Futures	103.627237	103.653099	103.627237	103.640168	1261.0
2010-08-29 23:00:00	ZN	Futures	103.640168	103.808268	103.640168	103.795337	11468.0

> showing 36 of 245 rows — these rows as CSV

> unlock the full archive -- $79 one-time