PREVIEW / futures_1hour / 2010-09-05

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-09-05.parquet
  size:    11 KB
  rows:    180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-05 18:00:00	ES	Futures	1083.35	1083.35	1081.39	1083.11	2600.0
2010-09-05 19:00:00	ES	Futures	1083.11	1085.31	1082.61	1083.6	3639.0
2010-09-05 20:00:00	ES	Futures	1083.6	1085.07	1082.61	1085.07	5243.0
2010-09-05 21:00:00	ES	Futures	1084.82	1086.54	1084.82	1085.56	5202.0
2010-09-05 22:00:00	ES	Futures	1085.56	1085.8	1084.09	1084.82	1596.0
2010-09-05 23:00:00	ES	Futures	1084.82	1086.05	1084.58	1085.56	1076.0
2010-09-05 18:00:00	NQ	Futures	2140.65	2141.51	2138.64	2141.22	179.0
2010-09-05 19:00:00	NQ	Futures	2141.22	2145.81	2141.22	2143.23	226.0
2010-09-05 20:00:00	NQ	Futures	2143.23	2144.95	2141.22	2144.95	275.0
2010-09-05 21:00:00	NQ	Futures	2144.95	2148.1	2144.95	2146.67	351.0
2010-09-05 22:00:00	NQ	Futures	2146.38	2146.67	2144.66	2145.52	87.0
2010-09-05 23:00:00	NQ	Futures	2145.52	2147.24	2145.52	2146.67	66.0
2010-09-05 18:00:00	YM	Futures	9873.1	9893.0	9863.6	9879.7	172.0
2010-09-05 19:00:00	YM	Futures	9879.7	9896.8	9875.0	9883.5	137.0
2010-09-05 20:00:00	YM	Futures	9891.1	9891.1	9876.9	9889.2	231.0
2010-09-05 21:00:00	YM	Futures	9889.2	9900.6	9889.2	9898.7	247.0
2010-09-05 22:00:00	YM	Futures	9894.9	9894.9	9885.4	9889.2	112.0
2010-09-05 23:00:00	YM	Futures	9889.2	9895.8	9887.3	9895.8	148.0
2010-09-05 18:00:00	CL	Futures	142.02	142.3	142.02	142.08	338.0
2010-09-05 19:00:00	CL	Futures	142.08	142.13	142.02	142.02	73.0
2010-09-05 20:00:00	CL	Futures	142.08	142.15	141.62	141.77	492.0
2010-09-05 21:00:00	CL	Futures	141.79	142.06	141.77	142.02	161.0
2010-09-05 22:00:00	CL	Futures	142.0	142.08	141.79	141.94	168.0
2010-09-05 23:00:00	CL	Futures	141.94	142.0	141.81	141.98	151.0
2010-09-05 18:00:00	GC	Futures	1749.2	1750.6	1746.8	1749.5	302.0
2010-09-05 19:00:00	GC	Futures	1749.1	1749.6	1748.0	1748.5	110.0
2010-09-05 20:00:00	GC	Futures	1748.4	1748.8	1747.1	1747.4	284.0
2010-09-05 21:00:00	GC	Futures	1747.4	1748.5	1746.8	1748.2	301.0
2010-09-05 22:00:00	GC	Futures	1748.2	1748.8	1748.1	1748.5	228.0
2010-09-05 23:00:00	GC	Futures	1748.5	1749.2	1748.2	1748.8	172.0
2010-09-05 19:00:00	ZN	Futures	103.329829	103.329829	103.329829	103.329829	1.0
2010-09-05 20:00:00	ZN	Futures	103.368622	103.394483	103.368622	103.394483	63.0
2010-09-05 21:00:00	ZN	Futures	103.394483	103.394483	103.394483	103.394483	2.0
2010-09-05 22:00:00	ZN	Futures	103.34276	103.34276	103.34276	103.34276	1.0
2010-09-05 23:00:00	ZN	Futures	103.34276	103.355691	103.34276	103.355691	20.0

> showing 35 of 180 rows — these rows as CSV

> unlock the full archive -- $79 one-time