PREVIEW / futures_1hour / 2010-09-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-09-10.parquet
  size:    38 KB
  rows:    1,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 00:00:00	ES	Futures	1080.65	1082.12	1080.41	1081.39	1667.0
2010-09-10 01:00:00	ES	Futures	1081.39	1083.84	1080.65	1083.6	3705.0
2010-09-10 02:00:00	ES	Futures	1083.6	1083.84	1081.63	1082.86	5350.0
2010-09-10 03:00:00	ES	Futures	1083.11	1086.54	1082.61	1085.31	18406.0
2010-09-10 04:00:00	ES	Futures	1085.07	1086.05	1082.61	1085.07	9618.0
2010-09-10 05:00:00	ES	Futures	1084.82	1085.31	1083.11	1083.11	6670.0
2010-09-10 06:00:00	ES	Futures	1083.35	1085.56	1083.11	1085.31	4756.0
2010-09-10 07:00:00	ES	Futures	1085.31	1087.28	1085.07	1086.3	11655.0
2010-09-10 08:00:00	ES	Futures	1086.3	1086.54	1084.58	1084.82	14783.0
2010-09-10 09:00:00	ES	Futures	1084.82	1088.01	1082.61	1086.54	67128.0
2010-09-10 10:00:00	ES	Futures	1086.3	1089.49	1085.31	1088.5	56300.0
2010-09-10 11:00:00	ES	Futures	1088.75	1088.99	1084.33	1085.31	40611.0
2010-09-10 12:00:00	ES	Futures	1085.31	1087.28	1083.84	1086.3	21849.0
2010-09-10 13:00:00	ES	Futures	1086.05	1088.26	1086.05	1087.28	17019.0
2010-09-10 14:00:00	ES	Futures	1087.03	1089.49	1086.79	1088.5	22838.0
2010-09-10 15:00:00	ES	Futures	1088.5	1089.98	1087.52	1089.24	48786.0
2010-09-10 16:00:00	ES	Futures	1088.99	1089.49	1088.75	1088.99	22085.0
2010-09-10 00:00:00	NQ	Futures	2158.99	2161.57	2158.7	2160.42	72.0
2010-09-10 01:00:00	NQ	Futures	2160.71	2165.29	2159.56	2165.01	160.0
2010-09-10 02:00:00	NQ	Futures	2164.43	2164.72	2160.99	2164.15	321.0
2010-09-10 03:00:00	NQ	Futures	2164.15	2171.02	2163.0	2169.02	994.0
2010-09-10 04:00:00	NQ	Futures	2169.02	2169.88	2163.86	2168.45	816.0
2010-09-10 05:00:00	NQ	Futures	2168.45	2169.3	2165.29	2165.29	300.0
2010-09-10 06:00:00	NQ	Futures	2165.29	2168.45	2165.29	2168.16	341.0
2010-09-10 07:00:00	NQ	Futures	2168.45	2171.6	2167.3	2170.45	823.0
2010-09-10 08:00:00	NQ	Futures	2170.16	2170.45	2166.44	2166.73	1747.0
2010-09-10 09:00:00	NQ	Futures	2166.73	2172.17	2158.13	2167.3	14033.0
2010-09-10 10:00:00	NQ	Futures	2167.3	2174.18	2163.0	2170.45	11724.0
2010-09-10 11:00:00	NQ	Futures	2170.74	2171.02	2158.42	2160.13	7522.0
2010-09-10 12:00:00	NQ	Futures	2160.13	2161.85	2154.98	2159.56	6183.0
2010-09-10 13:00:00	NQ	Futures	2159.56	2163.57	2158.7	2162.43	4259.0
2010-09-10 14:00:00	NQ	Futures	2162.43	2171.88	2162.14	2169.02	9604.0
2010-09-10 15:00:00	NQ	Futures	2169.02	2172.74	2166.44	2170.16	8499.0
2010-09-10 16:00:00	NQ	Futures	2170.16	2171.6	2168.45	2168.45	2010.0
2010-09-10 00:00:00	YM	Futures	9837.1	9845.7	9834.3	9840.9	55.0
2010-09-10 01:00:00	YM	Futures	9840.9	9861.9	9837.1	9861.9	227.0
2010-09-10 02:00:00	YM	Futures	9860.9	9860.9	9844.8	9853.3	448.0
2010-09-10 03:00:00	YM	Futures	9857.1	9881.9	9851.4	9865.7	1520.0
2010-09-10 04:00:00	YM	Futures	9866.7	9872.4	9846.7	9862.9	1119.0
2010-09-10 05:00:00	YM	Futures	9862.9	9866.7	9849.5	9849.5	570.0
2010-09-10 06:00:00	YM	Futures	9850.5	9867.6	9849.5	9865.7	376.0
2010-09-10 07:00:00	YM	Futures	9865.7	9879.0	9862.9	9874.3	444.0
2010-09-10 08:00:00	YM	Futures	9872.4	9876.2	9860.9	9862.9	1369.0
2010-09-10 09:00:00	YM	Futures	9862.9	9884.8	9840.0	9869.5	11059.0
2010-09-10 10:00:00	YM	Futures	9868.6	9893.3	9860.9	9890.5	10765.0
2010-09-10 11:00:00	YM	Futures	9891.4	9893.3	9856.2	9862.9	7623.0
2010-09-10 12:00:00	YM	Futures	9863.8	9877.1	9852.4	9869.5	5450.0
2010-09-10 13:00:00	YM	Futures	9868.6	9888.6	9866.7	9881.9	4633.0
2010-09-10 14:00:00	YM	Futures	9881.0	9902.9	9879.0	9893.3	6863.0
2010-09-10 15:00:00	YM	Futures	9893.3	9904.8	9883.8	9900.0	6986.0

> showing 50 of 1,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time