PREVIEW / futures_1hour / 2010-09-19

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-09-19.parquet
  size:    13 KB
  rows:    246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-19 18:00:00	ES	Futures	1102.75	1104.47	1101.51	1101.76	8517.0
2010-09-19 19:00:00	ES	Futures	1102.01	1102.5	1101.27	1102.01	3247.0
2010-09-19 20:00:00	ES	Futures	1102.01	1104.47	1102.01	1104.23	3063.0
2010-09-19 21:00:00	ES	Futures	1103.98	1105.7	1103.73	1104.96	4404.0
2010-09-19 22:00:00	ES	Futures	1104.96	1106.44	1103.24	1103.98	4870.0
2010-09-19 23:00:00	ES	Futures	1103.73	1104.47	1102.25	1104.23	4760.0
2010-09-19 18:00:00	NQ	Futures	2238.41	2242.72	2237.27	2237.55	857.0
2010-09-19 19:00:00	NQ	Futures	2237.27	2239.27	2234.68	2238.41	1447.0
2010-09-19 20:00:00	NQ	Futures	2238.41	2242.72	2238.13	2242.43	393.0
2010-09-19 21:00:00	NQ	Futures	2242.43	2244.73	2241.86	2243.86	308.0
2010-09-19 22:00:00	NQ	Futures	2244.15	2247.59	2241.86	2242.14	459.0
2010-09-19 23:00:00	NQ	Futures	2241.86	2243.0	2240.13	2242.72	269.0
2010-09-19 18:00:00	YM	Futures	10031.5	10041.0	10016.2	10016.2	251.0
2010-09-19 19:00:00	YM	Futures	10020.0	10024.8	10014.3	10020.0	107.0
2010-09-19 20:00:00	YM	Futures	10020.0	10039.1	10020.0	10037.2	178.0
2010-09-19 21:00:00	YM	Futures	10035.3	10049.6	10032.4	10045.7	235.0
2010-09-19 22:00:00	YM	Futures	10045.7	10056.2	10032.4	10034.3	236.0
2010-09-19 23:00:00	YM	Futures	10035.3	10041.0	10023.8	10035.3	272.0
2010-09-19 18:00:00	CL	Futures	141.54	141.94	141.51	141.58	550.0
2010-09-19 19:00:00	CL	Futures	141.58	141.7	141.56	141.64	147.0
2010-09-19 20:00:00	CL	Futures	141.62	142.09	141.56	142.04	537.0
2010-09-19 21:00:00	CL	Futures	142.04	142.38	141.96	142.38	925.0
2010-09-19 22:00:00	CL	Futures	142.38	142.6	142.09	142.09	737.0
2010-09-19 23:00:00	CL	Futures	142.09	142.55	142.09	142.51	394.0
2010-09-19 18:00:00	GC	Futures	1787.6	1792.2	1787.6	1788.8	1315.0
2010-09-19 19:00:00	GC	Futures	1788.9	1789.9	1784.6	1787.6	1158.0
2010-09-19 20:00:00	GC	Futures	1788.5	1788.7	1785.3	1788.1	622.0
2010-09-19 21:00:00	GC	Futures	1788.1	1789.8	1787.8	1789.8	704.0
2010-09-19 22:00:00	GC	Futures	1789.9	1793.1	1788.8	1789.5	1680.0
2010-09-19 23:00:00	GC	Futures	1789.5	1792.2	1788.9	1790.5	1010.0
2010-09-19 18:00:00	ZN	Futures	103.518173	103.648433	103.505147	103.622381	1953.0
2010-09-19 19:00:00	ZN	Futures	103.622381	103.674486	103.609355	103.635407	4234.0
2010-09-19 20:00:00	ZN	Futures	103.635407	103.674486	103.622381	103.635407	2117.0
2010-09-19 21:00:00	ZN	Futures	103.635407	103.635407	103.622381	103.635407	1044.0
2010-09-19 22:00:00	ZN	Futures	103.622381	103.648433	103.609355	103.648433	867.0
2010-09-19 23:00:00	ZN	Futures	103.648433	103.674486	103.635407	103.648433	1984.0

> showing 36 of 246 rows — these rows as CSV

> unlock the full archive -- $79 one-time