PREVIEW / futures_1hour / 2010-09-26

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-09-26.parquet
  size:    13 KB
  rows:    247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-26 18:00:00	ES	Futures	1127.89	1133.56	1127.15	1131.83	21943.0
2010-09-26 19:00:00	ES	Futures	1132.08	1132.82	1131.34	1132.32	3744.0
2010-09-26 20:00:00	ES	Futures	1132.32	1132.57	1130.85	1131.34	4739.0
2010-09-26 21:00:00	ES	Futures	1131.34	1132.32	1130.11	1130.85	6277.0
2010-09-26 22:00:00	ES	Futures	1130.85	1131.09	1128.38	1128.87	9711.0
2010-09-26 23:00:00	ES	Futures	1128.63	1129.37	1127.64	1128.13	4907.0
2010-09-26 18:00:00	NQ	Futures	2316.74	2331.94	2316.45	2325.92	2373.0
2010-09-26 19:00:00	NQ	Futures	2326.21	2327.07	2324.77	2325.63	366.0
2010-09-26 20:00:00	NQ	Futures	2326.21	2327.07	2323.34	2324.48	321.0
2010-09-26 21:00:00	NQ	Futures	2324.48	2325.92	2322.19	2323.62	344.0
2010-09-26 22:00:00	NQ	Futures	2323.62	2323.91	2319.61	2319.89	462.0
2010-09-26 23:00:00	NQ	Futures	2320.47	2321.33	2318.75	2319.32	346.0
2010-09-26 18:00:00	YM	Futures	10283.9	10336.3	10279.1	10317.2	1658.0
2010-09-26 19:00:00	YM	Futures	10318.2	10325.8	10314.4	10320.1	159.0
2010-09-26 20:00:00	YM	Futures	10322.0	10322.9	10310.6	10316.3	293.0
2010-09-26 21:00:00	YM	Futures	10318.2	10324.8	10305.8	10312.5	589.0
2010-09-26 22:00:00	YM	Futures	10312.5	10314.4	10293.4	10295.3	493.0
2010-09-26 23:00:00	YM	Futures	10294.4	10301.0	10288.7	10290.6	544.0
2010-09-26 18:00:00	CL	Futures	144.67	145.37	144.59	145.08	1095.0
2010-09-26 19:00:00	CL	Futures	145.1	145.39	145.1	145.27	324.0
2010-09-26 20:00:00	CL	Futures	145.29	145.39	145.12	145.37	611.0
2010-09-26 21:00:00	CL	Futures	145.31	145.33	144.82	144.91	623.0
2010-09-26 22:00:00	CL	Futures	144.91	144.99	144.61	144.67	649.0
2010-09-26 23:00:00	CL	Futures	144.65	144.78	144.63	144.76	258.0
2010-09-26 18:00:00	GC	Futures	1817.6	1818.0	1814.0	1814.7	603.0
2010-09-26 19:00:00	GC	Futures	1815.0	1818.0	1814.3	1816.5	983.0
2010-09-26 20:00:00	GC	Futures	1816.5	1817.1	1815.5	1815.7	558.0
2010-09-26 21:00:00	GC	Futures	1815.7	1815.8	1813.4	1814.6	2178.0
2010-09-26 22:00:00	GC	Futures	1814.3	1815.5	1814.1	1815.4	555.0
2010-09-26 23:00:00	GC	Futures	1815.4	1815.8	1814.8	1815.4	653.0
2010-09-26 18:00:00	ZN	Futures	104.403945	104.469076	104.390919	104.45605	3077.0
2010-09-26 19:00:00	ZN	Futures	104.45605	104.469076	104.416972	104.429998	1956.0
2010-09-26 20:00:00	ZN	Futures	104.429998	104.45605	104.390919	104.429998	3216.0
2010-09-26 21:00:00	ZN	Futures	104.429998	104.495128	104.416972	104.45605	4946.0
2010-09-26 22:00:00	ZN	Futures	104.45605	104.495128	104.45605	104.482102	1449.0
2010-09-26 23:00:00	ZN	Futures	104.495128	104.508154	104.45605	104.482102	1316.0

> showing 36 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time