PREVIEW / futures_1hour / 2010-10-01

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-01.parquet
  size:    40 KB
  rows:    1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 00:00:00	ES	Futures	1122.22	1122.96	1121.48	1122.71	3679.0
2010-10-01 01:00:00	ES	Futures	1122.71	1123.94	1121.97	1122.46	5235.0
2010-10-01 02:00:00	ES	Futures	1122.22	1123.7	1121.97	1122.46	8302.0
2010-10-01 03:00:00	ES	Futures	1122.46	1126.41	1121.73	1124.93	42249.0
2010-10-01 04:00:00	ES	Futures	1124.93	1126.65	1124.68	1126.41	17460.0
2010-10-01 05:00:00	ES	Futures	1126.16	1127.89	1125.67	1126.65	17671.0
2010-10-01 06:00:00	ES	Futures	1126.41	1128.13	1122.96	1123.7	23933.0
2010-10-01 07:00:00	ES	Futures	1123.94	1126.9	1121.73	1126.9	36448.0
2010-10-01 08:00:00	ES	Futures	1126.65	1128.13	1125.67	1127.64	74839.0
2010-10-01 09:00:00	ES	Futures	1127.64	1130.35	1126.41	1127.89	231229.0
2010-10-01 10:00:00	ES	Futures	1127.89	1129.61	1118.52	1121.97	637444.0
2010-10-01 11:00:00	ES	Futures	1122.22	1125.18	1119.75	1123.7	257653.0
2010-10-01 12:00:00	ES	Futures	1123.94	1124.68	1121.48	1123.2	108317.0
2010-10-01 13:00:00	ES	Futures	1123.2	1126.16	1122.22	1124.19	118011.0
2010-10-01 14:00:00	ES	Futures	1124.19	1127.15	1123.94	1126.16	111364.0
2010-10-01 15:00:00	ES	Futures	1126.16	1127.89	1123.94	1125.18	237522.0
2010-10-01 16:00:00	ES	Futures	1125.42	1126.65	1124.68	1126.16	92424.0
2010-10-01 00:00:00	NQ	Futures	2294.93	2296.65	2294.65	2295.79	206.0
2010-10-01 01:00:00	NQ	Futures	2296.08	2298.66	2295.22	2295.79	315.0
2010-10-01 02:00:00	NQ	Futures	2296.08	2298.95	2295.22	2296.37	636.0
2010-10-01 03:00:00	NQ	Futures	2295.79	2304.97	2294.93	2301.53	3672.0
2010-10-01 04:00:00	NQ	Futures	2301.82	2304.97	2301.24	2303.83	1271.0
2010-10-01 05:00:00	NQ	Futures	2303.54	2307.56	2302.39	2304.69	1409.0
2010-10-01 06:00:00	NQ	Futures	2304.4	2307.84	2298.95	2300.38	1567.0
2010-10-01 07:00:00	NQ	Futures	2300.1	2306.7	2295.51	2306.12	5198.0
2010-10-01 08:00:00	NQ	Futures	2306.12	2310.14	2304.11	2307.27	8061.0
2010-10-01 09:00:00	NQ	Futures	2307.56	2313.01	2302.68	2308.42	47025.0
2010-10-01 10:00:00	NQ	Futures	2308.42	2311.29	2278.01	2285.18	94793.0
2010-10-01 11:00:00	NQ	Futures	2285.18	2293.21	2280.59	2290.06	43340.0
2010-10-01 12:00:00	NQ	Futures	2290.34	2291.2	2284.03	2289.2	21143.0
2010-10-01 13:00:00	NQ	Futures	2289.2	2294.07	2284.32	2287.47	22997.0
2010-10-01 14:00:00	NQ	Futures	2287.76	2294.07	2287.76	2290.63	21242.0
2010-10-01 15:00:00	NQ	Futures	2290.63	2296.08	2288.05	2288.91	35931.0
2010-10-01 16:00:00	NQ	Futures	2288.91	2289.48	2286.33	2288.33	9424.0
2010-10-01 00:00:00	YM	Futures	10228.6	10232.4	10222.9	10231.5	178.0
2010-10-01 01:00:00	YM	Futures	10232.4	10242.0	10226.7	10229.6	209.0
2010-10-01 02:00:00	YM	Futures	10229.6	10242.0	10226.7	10234.4	839.0
2010-10-01 03:00:00	YM	Futures	10235.3	10266.7	10227.7	10255.3	3673.0
2010-10-01 04:00:00	YM	Futures	10255.3	10268.6	10252.5	10262.9	1355.0
2010-10-01 05:00:00	YM	Futures	10263.9	10274.4	10254.4	10267.7	1387.0
2010-10-01 06:00:00	YM	Futures	10265.8	10279.1	10236.3	10240.1	1352.0
2010-10-01 07:00:00	YM	Futures	10239.1	10262.0	10224.8	10260.1	1890.0
2010-10-01 08:00:00	YM	Futures	10260.1	10272.5	10249.6	10268.6	3571.0
2010-10-01 09:00:00	YM	Futures	10269.6	10294.4	10255.3	10275.3	16839.0
2010-10-01 10:00:00	YM	Futures	10275.3	10286.7	10209.6	10235.3	42870.0
2010-10-01 11:00:00	YM	Futures	10237.2	10255.3	10211.5	10245.8	19135.0
2010-10-01 12:00:00	YM	Futures	10245.8	10248.6	10232.4	10242.9	8220.0
2010-10-01 13:00:00	YM	Futures	10242.9	10264.8	10230.5	10244.8	10203.0
2010-10-01 14:00:00	YM	Futures	10244.8	10271.5	10243.9	10263.9	11081.0
2010-10-01 15:00:00	YM	Futures	10263.9	10275.3	10242.9	10255.3	16081.0

> showing 50 of 1,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time