PREVIEW / futures_1hour / 2010-10-08

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-08.parquet
  size:    39 KB
  rows:    1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 00:00:00	ES	Futures	1141.94	1142.43	1140.95	1141.94	2408.0
2010-10-08 01:00:00	ES	Futures	1141.94	1141.94	1140.21	1140.46	3220.0
2010-10-08 02:00:00	ES	Futures	1140.7	1140.95	1138.24	1138.24	10457.0
2010-10-08 03:00:00	ES	Futures	1138.49	1139.72	1137.25	1138.49	25164.0
2010-10-08 04:00:00	ES	Futures	1138.24	1139.47	1136.02	1136.51	20508.0
2010-10-08 05:00:00	ES	Futures	1136.51	1137.99	1136.02	1137.25	10475.0
2010-10-08 06:00:00	ES	Futures	1137.25	1137.75	1134.79	1135.53	27850.0
2010-10-08 07:00:00	ES	Futures	1135.28	1136.27	1134.3	1135.53	32321.0
2010-10-08 08:00:00	ES	Futures	1135.28	1142.43	1129.37	1136.02	252756.0
2010-10-08 09:00:00	ES	Futures	1136.27	1141.2	1134.3	1139.72	261790.0
2010-10-08 10:00:00	ES	Futures	1139.72	1140.95	1135.28	1139.96	286068.0
2010-10-08 11:00:00	ES	Futures	1140.21	1145.14	1139.96	1143.91	257789.0
2010-10-08 12:00:00	ES	Futures	1143.91	1146.13	1142.43	1145.39	120723.0
2010-10-08 13:00:00	ES	Futures	1145.39	1145.63	1141.94	1142.92	117911.0
2010-10-08 14:00:00	ES	Futures	1142.92	1145.39	1141.2	1143.66	132155.0
2010-10-08 15:00:00	ES	Futures	1143.66	1147.61	1143.42	1144.4	258173.0
2010-10-08 16:00:00	ES	Futures	1144.4	1145.39	1143.66	1144.15	113658.0
2010-10-08 00:00:00	NQ	Futures	2316.16	2316.45	2314.44	2315.3	189.0
2010-10-08 01:00:00	NQ	Futures	2315.02	2315.02	2311.0	2311.29	212.0
2010-10-08 02:00:00	NQ	Futures	2311.0	2311.57	2305.84	2306.41	609.0
2010-10-08 03:00:00	NQ	Futures	2306.12	2309.85	2304.4	2307.56	1525.0
2010-10-08 04:00:00	NQ	Futures	2307.56	2308.99	2300.67	2301.53	1926.0
2010-10-08 05:00:00	NQ	Futures	2301.82	2304.97	2301.53	2303.83	607.0
2010-10-08 06:00:00	NQ	Futures	2303.83	2304.69	2301.24	2302.68	1898.0
2010-10-08 07:00:00	NQ	Futures	2302.68	2304.11	2300.1	2302.11	1701.0
2010-10-08 08:00:00	NQ	Futures	2302.39	2317.02	2274.56	2300.38	29798.0
2010-10-08 09:00:00	NQ	Futures	2300.67	2311.29	2297.23	2307.56	41066.0
2010-10-08 10:00:00	NQ	Futures	2306.98	2308.42	2291.78	2302.97	57399.0
2010-10-08 11:00:00	NQ	Futures	2303.25	2324.48	2302.97	2322.19	58835.0
2010-10-08 12:00:00	NQ	Futures	2321.9	2328.79	2315.88	2324.2	30474.0
2010-10-08 13:00:00	NQ	Futures	2324.48	2325.63	2316.45	2318.75	17937.0
2010-10-08 14:00:00	NQ	Futures	2318.75	2324.48	2314.44	2321.62	21482.0
2010-10-08 15:00:00	NQ	Futures	2321.62	2328.79	2321.62	2322.48	34674.0
2010-10-08 16:00:00	NQ	Futures	2322.76	2325.63	2319.03	2320.47	10962.0
2010-10-08 00:00:00	YM	Futures	10405.8	10408.7	10400.1	10403.9	76.0
2010-10-08 01:00:00	YM	Futures	10404.9	10406.8	10393.4	10393.4	177.0
2010-10-08 02:00:00	YM	Futures	10394.4	10394.4	10374.4	10375.3	503.0
2010-10-08 03:00:00	YM	Futures	10374.4	10386.8	10365.8	10378.2	1192.0
2010-10-08 04:00:00	YM	Futures	10378.2	10384.9	10356.3	10362.0	891.0
2010-10-08 05:00:00	YM	Futures	10360.1	10371.5	10357.2	10366.8	361.0
2010-10-08 06:00:00	YM	Futures	10367.7	10370.6	10348.7	10354.4	954.0
2010-10-08 07:00:00	YM	Futures	10354.4	10364.9	10345.8	10356.3	750.0
2010-10-08 08:00:00	YM	Futures	10356.3	10406.8	10297.2	10356.3	12427.0
2010-10-08 09:00:00	YM	Futures	10355.3	10408.7	10342.0	10394.4	21341.0
2010-10-08 10:00:00	YM	Futures	10393.4	10401.1	10354.4	10396.3	22190.0
2010-10-08 11:00:00	YM	Futures	10397.2	10441.1	10397.2	10429.6	18565.0
2010-10-08 12:00:00	YM	Futures	10430.6	10446.8	10418.2	10440.1	8731.0
2010-10-08 13:00:00	YM	Futures	10440.1	10442.0	10413.4	10421.1	8472.0
2010-10-08 14:00:00	YM	Futures	10422.0	10436.3	10409.6	10423.9	8772.0
2010-10-08 15:00:00	YM	Futures	10423.9	10453.4	10423.0	10426.8	19395.0

> showing 50 of 1,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time