PREVIEW / futures_1hour / 2010-10-10
file: by_date/futures_1hour/2010/2010-10-10.parquet size: 13 KB rows: 243
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-10-10 18:00:00 | ES | Futures | 1145.14 | 1147.11 | 1145.14 | 1146.62 | 5259.0 |
| 2010-10-10 19:00:00 | ES | Futures | 1146.62 | 1148.59 | 1146.62 | 1148.1 | 4545.0 |
| 2010-10-10 20:00:00 | ES | Futures | 1148.1 | 1148.35 | 1146.13 | 1146.13 | 2603.0 |
| 2010-10-10 21:00:00 | ES | Futures | 1146.13 | 1147.61 | 1145.88 | 1147.11 | 4410.0 |
| 2010-10-10 22:00:00 | ES | Futures | 1147.11 | 1147.11 | 1145.14 | 1146.37 | 4319.0 |
| 2010-10-10 23:00:00 | ES | Futures | 1146.62 | 1147.36 | 1145.88 | 1145.88 | 2253.0 |
| 2010-10-10 18:00:00 | NQ | Futures | 2321.62 | 2326.21 | 2321.62 | 2325.34 | 393.0 |
| 2010-10-10 19:00:00 | NQ | Futures | 2325.92 | 2329.07 | 2325.92 | 2327.64 | 444.0 |
| 2010-10-10 20:00:00 | NQ | Futures | 2327.93 | 2328.21 | 2324.2 | 2324.2 | 238.0 |
| 2010-10-10 21:00:00 | NQ | Futures | 2323.91 | 2326.49 | 2323.34 | 2325.63 | 169.0 |
| 2010-10-10 22:00:00 | NQ | Futures | 2325.92 | 2325.92 | 2321.04 | 2324.2 | 197.0 |
| 2010-10-10 23:00:00 | NQ | Futures | 2324.48 | 2325.63 | 2323.34 | 2323.34 | 144.0 |
| 2010-10-10 18:00:00 | YM | Futures | 10431.5 | 10449.6 | 10431.5 | 10444.9 | 363.0 |
| 2010-10-10 19:00:00 | YM | Futures | 10444.9 | 10463.0 | 10443.9 | 10456.3 | 260.0 |
| 2010-10-10 20:00:00 | YM | Futures | 10455.3 | 10456.3 | 10443.0 | 10443.9 | 105.0 |
| 2010-10-10 21:00:00 | YM | Futures | 10442.0 | 10450.6 | 10437.3 | 10446.8 | 311.0 |
| 2010-10-10 22:00:00 | YM | Futures | 10443.9 | 10443.9 | 10431.5 | 10443.9 | 155.0 |
| 2010-10-10 23:00:00 | YM | Futures | 10443.0 | 10447.7 | 10438.2 | 10438.2 | 100.0 |
| 2010-10-10 18:00:00 | CL | Futures | 156.93 | 157.81 | 156.79 | 157.19 | 1384.0 |
| 2010-10-10 19:00:00 | CL | Futures | 157.19 | 157.49 | 157.19 | 157.49 | 413.0 |
| 2010-10-10 20:00:00 | CL | Futures | 157.49 | 157.51 | 157.08 | 157.13 | 605.0 |
| 2010-10-10 21:00:00 | CL | Futures | 157.13 | 157.32 | 157.06 | 157.28 | 554.0 |
| 2010-10-10 22:00:00 | CL | Futures | 157.32 | 157.38 | 157.15 | 157.32 | 515.0 |
| 2010-10-10 23:00:00 | CL | Futures | 157.32 | 157.64 | 157.32 | 157.45 | 580.0 |
| 2010-10-10 18:00:00 | GC | Futures | 1887.2 | 1896.1 | 1887.2 | 1894.0 | 2735.0 |
| 2010-10-10 19:00:00 | GC | Futures | 1894.2 | 1897.5 | 1894.2 | 1897.1 | 1675.0 |
| 2010-10-10 20:00:00 | GC | Futures | 1897.1 | 1897.1 | 1889.7 | 1890.7 | 2044.0 |
| 2010-10-10 21:00:00 | GC | Futures | 1890.8 | 1895.4 | 1890.7 | 1894.3 | 1261.0 |
| 2010-10-10 22:00:00 | GC | Futures | 1894.2 | 1895.7 | 1892.9 | 1893.6 | 644.0 |
| 2010-10-10 23:00:00 | GC | Futures | 1893.5 | 1895.0 | 1893.5 | 1894.2 | 671.0 |
| 2010-10-10 18:00:00 | ZN | Futures | 106.110361 | 106.214569 | 106.110361 | 106.201543 | 2385.0 |
| 2010-10-10 19:00:00 | ZN | Futures | 106.201543 | 106.214569 | 106.162465 | 106.175491 | 880.0 |
| 2010-10-10 20:00:00 | ZN | Futures | 106.162465 | 106.175491 | 106.123387 | 106.136413 | 1301.0 |
| 2010-10-10 21:00:00 | ZN | Futures | 106.149439 | 106.162465 | 106.123387 | 106.149439 | 1156.0 |
| 2010-10-10 22:00:00 | ZN | Futures | 106.162465 | 106.162465 | 106.136413 | 106.149439 | 369.0 |
| 2010-10-10 23:00:00 | ZN | Futures | 106.149439 | 106.162465 | 106.136413 | 106.162465 | 309.0 |
> showing 36 of 243 rows — these rows as CSV