PREVIEW / futures_1hour / 2010-10-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-11.parquet
  size:    43 KB
  rows:    1,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 00:00:00	ES	Futures	1146.13	1146.37	1145.63	1145.88	2022.0
2010-10-11 01:00:00	ES	Futures	1145.88	1145.88	1144.15	1144.4	3640.0
2010-10-11 02:00:00	ES	Futures	1144.15	1145.63	1143.91	1145.14	4431.0
2010-10-11 03:00:00	ES	Futures	1145.14	1146.87	1144.15	1145.14	26401.0
2010-10-11 04:00:00	ES	Futures	1145.39	1147.85	1144.89	1147.36	12550.0
2010-10-11 05:00:00	ES	Futures	1147.11	1147.85	1146.62	1147.36	10117.0
2010-10-11 06:00:00	ES	Futures	1147.36	1147.36	1146.13	1146.37	7210.0
2010-10-11 07:00:00	ES	Futures	1146.37	1147.36	1145.88	1147.11	8672.0
2010-10-11 08:00:00	ES	Futures	1147.11	1147.36	1145.63	1145.88	24636.0
2010-10-11 09:00:00	ES	Futures	1145.88	1147.36	1144.15	1145.14	142727.0
2010-10-11 10:00:00	ES	Futures	1144.89	1148.59	1144.15	1144.89	197895.0
2010-10-11 11:00:00	ES	Futures	1145.14	1147.61	1143.91	1146.37	112979.0
2010-10-11 12:00:00	ES	Futures	1146.62	1147.85	1145.88	1146.62	56901.0
2010-10-11 13:00:00	ES	Futures	1146.87	1147.85	1146.13	1147.61	39390.0
2010-10-11 14:00:00	ES	Futures	1147.61	1147.85	1146.13	1146.62	68016.0
2010-10-11 15:00:00	ES	Futures	1146.62	1147.11	1141.44	1145.63	206648.0
2010-10-11 16:00:00	ES	Futures	1145.63	1146.62	1145.14	1145.63	61927.0
2010-10-11 17:00:00	ES	Futures	1145.88	1146.37	1145.39	1145.63	774.0
2010-10-11 18:00:00	ES	Futures	1145.63	1146.37	1145.39	1146.13	959.0
2010-10-11 19:00:00	ES	Futures	1146.37	1146.37	1144.65	1145.88	2723.0
2010-10-11 20:00:00	ES	Futures	1146.13	1146.37	1143.66	1143.91	6931.0
2010-10-11 21:00:00	ES	Futures	1143.91	1144.15	1140.21	1140.46	16757.0
2010-10-11 22:00:00	ES	Futures	1140.46	1141.44	1140.21	1141.44	7007.0
2010-10-11 23:00:00	ES	Futures	1141.44	1141.44	1137.5	1137.5	14260.0
2010-10-11 00:00:00	NQ	Futures	2323.62	2324.48	2323.05	2323.05	70.0
2010-10-11 01:00:00	NQ	Futures	2322.76	2322.76	2319.32	2319.61	176.0
2010-10-11 02:00:00	NQ	Futures	2319.61	2322.19	2319.32	2321.04	696.0
2010-10-11 03:00:00	NQ	Futures	2321.33	2324.77	2320.47	2321.9	2060.0
2010-10-11 04:00:00	NQ	Futures	2322.19	2327.35	2321.62	2325.92	941.0
2010-10-11 05:00:00	NQ	Futures	2325.92	2327.07	2324.77	2325.92	370.0
2010-10-11 06:00:00	NQ	Futures	2325.34	2325.63	2323.05	2324.48	1061.0
2010-10-11 07:00:00	NQ	Futures	2324.48	2325.63	2323.05	2325.34	759.0
2010-10-11 08:00:00	NQ	Futures	2325.34	2325.34	2322.76	2323.34	2711.0
2010-10-11 09:00:00	NQ	Futures	2323.62	2331.66	2321.9	2325.63	33737.0
2010-10-11 10:00:00	NQ	Futures	2325.63	2335.39	2324.77	2327.07	35231.0
2010-10-11 11:00:00	NQ	Futures	2327.07	2332.52	2324.77	2329.65	23303.0
2010-10-11 12:00:00	NQ	Futures	2329.94	2334.24	2328.21	2331.37	13060.0
2010-10-11 13:00:00	NQ	Futures	2331.66	2334.53	2329.94	2333.38	9572.0
2010-10-11 14:00:00	NQ	Futures	2333.66	2333.95	2330.22	2330.8	12384.0
2010-10-11 15:00:00	NQ	Futures	2330.8	2332.23	2316.74	2323.91	32269.0
2010-10-11 16:00:00	NQ	Futures	2323.91	2326.49	2322.76	2323.91	6201.0
2010-10-11 17:00:00	NQ	Futures	2323.91	2324.48	2323.91	2324.2	81.0
2010-10-11 18:00:00	NQ	Futures	2323.91	2325.06	2323.91	2325.06	154.0
2010-10-11 19:00:00	NQ	Futures	2324.77	2325.06	2321.62	2324.48	287.0
2010-10-11 20:00:00	NQ	Futures	2324.48	2324.77	2319.32	2319.89	317.0
2010-10-11 21:00:00	NQ	Futures	2319.32	2319.32	2314.16	2314.44	1218.0
2010-10-11 22:00:00	NQ	Futures	2314.44	2315.88	2314.16	2315.88	550.0
2010-10-11 23:00:00	NQ	Futures	2315.59	2316.16	2307.84	2308.7	933.0
2010-10-11 00:00:00	YM	Futures	10441.1	10442.0	10435.3	10438.2	104.0
2010-10-11 01:00:00	YM	Futures	10436.3	10436.3	10424.9	10425.8	169.0

> showing 50 of 1,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time