PREVIEW / futures_1hour / 2010-10-12

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-12.parquet
  size:    48 KB
  rows:    1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 00:00:00	ES	Futures	1137.5	1140.21	1137.01	1137.99	14465.0
2010-10-12 01:00:00	ES	Futures	1137.99	1138.98	1137.5	1137.75	8079.0
2010-10-12 02:00:00	ES	Futures	1137.99	1140.21	1137.5	1139.23	14657.0
2010-10-12 03:00:00	ES	Futures	1139.47	1140.21	1137.01	1137.5	37351.0
2010-10-12 04:00:00	ES	Futures	1137.5	1137.75	1135.53	1137.01	35321.0
2010-10-12 05:00:00	ES	Futures	1136.76	1139.72	1136.27	1138.98	24647.0
2010-10-12 06:00:00	ES	Futures	1138.98	1139.47	1137.25	1139.23	14727.0
2010-10-12 07:00:00	ES	Futures	1138.98	1142.18	1138.73	1141.44	29892.0
2010-10-12 08:00:00	ES	Futures	1141.44	1143.17	1139.23	1142.68	57081.0
2010-10-12 09:00:00	ES	Futures	1142.92	1143.17	1135.53	1137.75	240426.0
2010-10-12 10:00:00	ES	Futures	1137.99	1144.4	1137.01	1142.92	324999.0
2010-10-12 11:00:00	ES	Futures	1143.17	1145.14	1142.43	1143.66	169836.0
2010-10-12 12:00:00	ES	Futures	1143.66	1145.14	1142.18	1142.68	92750.0
2010-10-12 13:00:00	ES	Futures	1142.43	1143.66	1141.94	1143.42	51031.0
2010-10-12 14:00:00	ES	Futures	1143.42	1149.33	1141.94	1147.36	335756.0
2010-10-12 15:00:00	ES	Futures	1147.61	1152.54	1145.39	1149.33	315444.0
2010-10-12 16:00:00	ES	Futures	1149.33	1150.56	1147.61	1149.58	95865.0
2010-10-12 17:00:00	ES	Futures	1149.58	1150.07	1149.08	1150.07	2827.0
2010-10-12 18:00:00	ES	Futures	1150.07	1150.07	1148.59	1149.33	3377.0
2010-10-12 19:00:00	ES	Futures	1149.58	1150.32	1148.84	1149.58	4389.0
2010-10-12 20:00:00	ES	Futures	1149.58	1149.82	1147.85	1149.58	9236.0
2010-10-12 21:00:00	ES	Futures	1149.33	1152.78	1149.33	1151.06	10267.0
2010-10-12 22:00:00	ES	Futures	1151.06	1151.8	1150.56	1151.3	4078.0
2010-10-12 23:00:00	ES	Futures	1151.3	1151.55	1148.84	1149.33	5706.0
2010-10-12 00:00:00	NQ	Futures	2308.7	2312.15	2307.56	2309.28	937.0
2010-10-12 01:00:00	NQ	Futures	2309.28	2310.43	2308.7	2308.7	256.0
2010-10-12 02:00:00	NQ	Futures	2308.99	2313.01	2308.13	2311.29	877.0
2010-10-12 03:00:00	NQ	Futures	2311.0	2314.73	2307.84	2308.99	2494.0
2010-10-12 04:00:00	NQ	Futures	2308.42	2308.7	2303.54	2306.12	1998.0
2010-10-12 05:00:00	NQ	Futures	2306.12	2312.15	2304.97	2310.43	1129.0
2010-10-12 06:00:00	NQ	Futures	2310.71	2313.87	2308.13	2312.72	1329.0
2010-10-12 07:00:00	NQ	Futures	2312.72	2318.17	2312.43	2316.74	2148.0
2010-10-12 08:00:00	NQ	Futures	2316.45	2323.34	2313.58	2322.76	4282.0
2010-10-12 09:00:00	NQ	Futures	2322.76	2322.76	2300.1	2304.69	58152.0
2010-10-12 10:00:00	NQ	Futures	2304.69	2333.66	2303.25	2331.08	72854.0
2010-10-12 11:00:00	NQ	Futures	2331.08	2333.95	2327.64	2329.36	29100.0
2010-10-12 12:00:00	NQ	Futures	2329.65	2333.66	2328.21	2329.36	16783.0
2010-10-12 13:00:00	NQ	Futures	2329.36	2331.37	2327.64	2329.94	8970.0
2010-10-12 14:00:00	NQ	Futures	2330.22	2340.26	2326.49	2335.39	54150.0
2010-10-12 15:00:00	NQ	Futures	2335.1	2345.14	2330.8	2340.55	51675.0
2010-10-12 16:00:00	NQ	Futures	2340.55	2346.29	2337.68	2342.85	9799.0
2010-10-12 17:00:00	NQ	Futures	2342.85	2342.85	2339.12	2341.41	477.0
2010-10-12 18:00:00	NQ	Futures	2341.7	2341.99	2339.4	2339.69	276.0
2010-10-12 19:00:00	NQ	Futures	2339.69	2340.84	2338.83	2339.98	562.0
2010-10-12 20:00:00	NQ	Futures	2339.98	2340.55	2336.25	2338.54	436.0
2010-10-12 21:00:00	NQ	Futures	2338.83	2345.14	2338.54	2342.27	617.0
2010-10-12 22:00:00	NQ	Futures	2342.27	2343.71	2341.99	2342.27	229.0
2010-10-12 23:00:00	NQ	Futures	2343.13	2343.13	2337.97	2339.69	370.0
2010-10-12 00:00:00	YM	Futures	10377.2	10396.3	10374.4	10381.0	549.0
2010-10-12 01:00:00	YM	Futures	10381.0	10387.7	10375.3	10379.1	243.0

> showing 50 of 1,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time