PREVIEW / futures_1hour / 2010-10-13

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-13.parquet
  size:    48 KB
  rows:    1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 00:00:00	ES	Futures	1149.33	1150.07	1149.08	1149.33	3073.0
2010-10-13 01:00:00	ES	Futures	1149.33	1149.33	1148.35	1148.84	7111.0
2010-10-13 02:00:00	ES	Futures	1148.84	1151.3	1148.59	1150.32	11682.0
2010-10-13 03:00:00	ES	Futures	1150.32	1153.27	1150.32	1153.27	34415.0
2010-10-13 04:00:00	ES	Futures	1153.03	1155.74	1152.78	1154.51	35028.0
2010-10-13 05:00:00	ES	Futures	1154.51	1157.22	1154.51	1156.73	28886.0
2010-10-13 06:00:00	ES	Futures	1156.48	1157.46	1155.74	1156.73	20101.0
2010-10-13 07:00:00	ES	Futures	1156.97	1157.96	1155.0	1156.73	44784.0
2010-10-13 08:00:00	ES	Futures	1156.73	1158.2	1155.49	1156.48	68594.0
2010-10-13 09:00:00	ES	Futures	1156.48	1157.22	1152.78	1156.48	314415.0
2010-10-13 10:00:00	ES	Futures	1156.48	1159.68	1155.25	1159.44	343912.0
2010-10-13 11:00:00	ES	Futures	1159.68	1161.65	1158.45	1159.93	248689.0
2010-10-13 12:00:00	ES	Futures	1159.93	1163.13	1159.93	1161.9	143999.0
2010-10-13 13:00:00	ES	Futures	1161.9	1163.38	1160.92	1162.39	113665.0
2010-10-13 14:00:00	ES	Futures	1162.39	1164.37	1160.67	1161.16	212861.0
2010-10-13 15:00:00	ES	Futures	1161.16	1162.39	1156.97	1157.71	385288.0
2010-10-13 16:00:00	ES	Futures	1157.96	1158.7	1157.22	1157.46	93578.0
2010-10-13 17:00:00	ES	Futures	1157.46	1157.96	1157.22	1157.71	2498.0
2010-10-13 18:00:00	ES	Futures	1157.71	1157.71	1156.97	1157.46	2950.0
2010-10-13 19:00:00	ES	Futures	1157.46	1158.45	1157.22	1157.71	4873.0
2010-10-13 20:00:00	ES	Futures	1157.96	1161.9	1157.71	1160.92	15964.0
2010-10-13 21:00:00	ES	Futures	1160.92	1163.13	1160.67	1162.39	11168.0
2010-10-13 22:00:00	ES	Futures	1162.89	1162.89	1160.42	1160.67	8434.0
2010-10-13 23:00:00	ES	Futures	1160.67	1161.65	1159.68	1161.65	5934.0
2010-10-13 00:00:00	NQ	Futures	2339.69	2342.56	2339.12	2342.27	176.0
2010-10-13 01:00:00	NQ	Futures	2341.41	2341.41	2339.12	2340.26	423.0
2010-10-13 02:00:00	NQ	Futures	2339.98	2345.71	2339.98	2344.28	746.0
2010-10-13 03:00:00	NQ	Futures	2344.28	2349.16	2343.71	2349.16	2837.0
2010-10-13 04:00:00	NQ	Futures	2348.87	2354.61	2348.58	2351.45	2564.0
2010-10-13 05:00:00	NQ	Futures	2351.45	2359.77	2351.45	2357.76	3409.0
2010-10-13 06:00:00	NQ	Futures	2357.48	2358.05	2355.18	2356.9	1811.0
2010-10-13 07:00:00	NQ	Futures	2356.9	2358.34	2353.17	2356.62	3053.0
2010-10-13 08:00:00	NQ	Futures	2356.62	2358.91	2354.32	2354.61	5289.0
2010-10-13 09:00:00	NQ	Futures	2354.9	2356.33	2347.72	2351.74	43353.0
2010-10-13 10:00:00	NQ	Futures	2352.03	2362.07	2351.74	2362.07	45282.0
2010-10-13 11:00:00	NQ	Futures	2362.07	2365.51	2360.35	2362.36	35203.0
2010-10-13 12:00:00	NQ	Futures	2362.36	2366.95	2360.92	2363.79	20013.0
2010-10-13 13:00:00	NQ	Futures	2363.5	2368.38	2360.92	2367.23	29461.0
2010-10-13 14:00:00	NQ	Futures	2367.23	2370.1	2360.92	2364.94	36284.0
2010-10-13 15:00:00	NQ	Futures	2364.94	2367.52	2356.9	2359.2	54015.0
2010-10-13 16:00:00	NQ	Futures	2359.2	2360.92	2358.34	2359.49	8728.0
2010-10-13 17:00:00	NQ	Futures	2359.49	2360.06	2358.91	2359.49	81.0
2010-10-13 18:00:00	NQ	Futures	2359.49	2359.49	2358.05	2358.63	118.0
2010-10-13 19:00:00	NQ	Futures	2358.34	2360.35	2358.05	2358.63	1534.0
2010-10-13 20:00:00	NQ	Futures	2358.91	2367.52	2358.91	2366.37	924.0
2010-10-13 21:00:00	NQ	Futures	2365.8	2369.53	2364.94	2368.09	626.0
2010-10-13 22:00:00	NQ	Futures	2368.09	2368.09	2364.65	2364.94	381.0
2010-10-13 23:00:00	NQ	Futures	2365.51	2366.95	2363.5	2366.37	255.0
2010-10-13 00:00:00	YM	Futures	10443.0	10448.7	10442.0	10447.7	130.0
2010-10-13 01:00:00	YM	Futures	10446.8	10446.8	10438.2	10444.9	262.0

> showing 50 of 1,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time