PREVIEW / futures_1hour / 2010-10-14

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-14.parquet
  size:    48 KB
  rows:    1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 00:00:00	ES	Futures	1161.65	1162.64	1160.67	1161.41	7472.0
2010-10-14 01:00:00	ES	Futures	1161.41	1162.64	1160.92	1161.65	4588.0
2010-10-14 02:00:00	ES	Futures	1161.65	1162.89	1161.41	1162.15	12766.0
2010-10-14 03:00:00	ES	Futures	1162.39	1164.12	1161.41	1163.63	43278.0
2010-10-14 04:00:00	ES	Futures	1163.63	1164.12	1161.41	1161.9	26144.0
2010-10-14 05:00:00	ES	Futures	1161.9	1162.64	1159.44	1160.42	30498.0
2010-10-14 06:00:00	ES	Futures	1160.42	1160.92	1157.96	1160.18	33536.0
2010-10-14 07:00:00	ES	Futures	1160.18	1161.16	1158.45	1159.68	35689.0
2010-10-14 08:00:00	ES	Futures	1159.68	1162.39	1158.2	1158.7	117680.0
2010-10-14 09:00:00	ES	Futures	1158.45	1158.7	1153.03	1154.01	386108.0
2010-10-14 10:00:00	ES	Futures	1153.77	1158.94	1153.52	1157.96	281587.0
2010-10-14 11:00:00	ES	Futures	1157.71	1158.2	1150.81	1152.54	301551.0
2010-10-14 12:00:00	ES	Futures	1152.54	1153.77	1149.58	1151.8	184078.0
2010-10-14 13:00:00	ES	Futures	1152.04	1152.54	1148.1	1152.04	192516.0
2010-10-14 14:00:00	ES	Futures	1152.04	1152.29	1146.87	1147.36	195840.0
2010-10-14 15:00:00	ES	Futures	1147.36	1154.26	1146.13	1154.01	347301.0
2010-10-14 16:00:00	ES	Futures	1154.26	1159.93	1154.01	1158.94	159698.0
2010-10-14 17:00:00	ES	Futures	1158.94	1159.19	1157.96	1158.2	4097.0
2010-10-14 18:00:00	ES	Futures	1158.2	1159.19	1157.96	1158.45	4027.0
2010-10-14 19:00:00	ES	Futures	1158.2	1158.45	1155.0	1155.49	7590.0
2010-10-14 20:00:00	ES	Futures	1155.25	1155.49	1154.01	1154.75	8608.0
2010-10-14 21:00:00	ES	Futures	1155.0	1156.73	1154.26	1154.51	7192.0
2010-10-14 22:00:00	ES	Futures	1154.51	1157.71	1154.51	1157.46	5820.0
2010-10-14 23:00:00	ES	Futures	1157.46	1158.2	1156.48	1157.22	4531.0
2010-10-14 00:00:00	NQ	Futures	2366.66	2369.81	2365.22	2367.23	775.0
2010-10-14 01:00:00	NQ	Futures	2367.23	2368.95	2366.66	2367.23	165.0
2010-10-14 02:00:00	NQ	Futures	2367.23	2370.96	2367.23	2368.67	1152.0
2010-10-14 03:00:00	NQ	Futures	2368.67	2371.25	2366.37	2371.25	2248.0
2010-10-14 04:00:00	NQ	Futures	2370.96	2372.4	2366.37	2366.95	2051.0
2010-10-14 05:00:00	NQ	Futures	2366.66	2368.95	2362.64	2363.5	2014.0
2010-10-14 06:00:00	NQ	Futures	2363.5	2365.22	2359.77	2363.79	1620.0
2010-10-14 07:00:00	NQ	Futures	2364.08	2366.66	2361.49	2364.36	2445.0
2010-10-14 08:00:00	NQ	Futures	2364.36	2367.23	2360.06	2362.36	7820.0
2010-10-14 09:00:00	NQ	Futures	2362.07	2362.64	2350.88	2352.6	54684.0
2010-10-14 10:00:00	NQ	Futures	2352.6	2364.65	2352.03	2362.64	41419.0
2010-10-14 11:00:00	NQ	Futures	2362.93	2363.22	2350.59	2354.04	41057.0
2010-10-14 12:00:00	NQ	Futures	2354.32	2357.19	2348.58	2354.32	26058.0
2010-10-14 13:00:00	NQ	Futures	2354.32	2355.47	2346.0	2354.32	30068.0
2010-10-14 14:00:00	NQ	Futures	2354.32	2354.32	2343.42	2344.57	26835.0
2010-10-14 15:00:00	NQ	Futures	2344.28	2354.9	2342.56	2354.61	43932.0
2010-10-14 16:00:00	NQ	Futures	2354.61	2376.7	2352.03	2376.7	30900.0
2010-10-14 17:00:00	NQ	Futures	2376.41	2377.27	2374.69	2376.13	1472.0
2010-10-14 18:00:00	NQ	Futures	2376.13	2377.27	2375.27	2375.84	464.0
2010-10-14 19:00:00	NQ	Futures	2375.55	2375.84	2371.25	2372.11	740.0
2010-10-14 20:00:00	NQ	Futures	2372.11	2372.4	2369.24	2371.25	806.0
2010-10-14 21:00:00	NQ	Futures	2370.96	2375.27	2370.68	2371.54	533.0
2010-10-14 22:00:00	NQ	Futures	2371.25	2376.41	2370.96	2375.84	707.0
2010-10-14 23:00:00	NQ	Futures	2375.84	2376.41	2374.12	2375.27	245.0
2010-10-14 00:00:00	YM	Futures	10554.4	10559.2	10544.9	10549.7	223.0
2010-10-14 01:00:00	YM	Futures	10550.6	10562.0	10547.7	10552.5	256.0

> showing 50 of 1,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time