PREVIEW / futures_1hour / 2010-10-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-15.parquet
  size:    40 KB
  rows:    1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 00:00:00	ES	Futures	1156.97	1157.46	1155.74	1156.48	2693.0
2010-10-15 01:00:00	ES	Futures	1156.48	1158.2	1156.23	1157.71	3999.0
2010-10-15 02:00:00	ES	Futures	1157.71	1159.93	1156.48	1159.19	12537.0
2010-10-15 03:00:00	ES	Futures	1159.19	1159.44	1155.25	1155.99	30355.0
2010-10-15 04:00:00	ES	Futures	1156.23	1157.46	1154.51	1156.97	23112.0
2010-10-15 05:00:00	ES	Futures	1156.97	1157.22	1154.75	1155.74	16530.0
2010-10-15 06:00:00	ES	Futures	1155.99	1156.73	1154.01	1155.0	22756.0
2010-10-15 07:00:00	ES	Futures	1155.0	1155.99	1153.77	1155.25	32978.0
2010-10-15 08:00:00	ES	Futures	1155.25	1163.38	1155.25	1159.44	211960.0
2010-10-15 09:00:00	ES	Futures	1159.19	1162.89	1153.77	1154.51	402349.0
2010-10-15 10:00:00	ES	Futures	1154.51	1156.48	1146.62	1151.55	547283.0
2010-10-15 11:00:00	ES	Futures	1151.8	1157.22	1151.06	1151.8	328968.0
2010-10-15 12:00:00	ES	Futures	1151.8	1155.99	1149.82	1153.52	268517.0
2010-10-15 13:00:00	ES	Futures	1153.77	1155.0	1151.3	1152.04	149240.0
2010-10-15 14:00:00	ES	Futures	1152.04	1156.23	1150.56	1154.26	163684.0
2010-10-15 15:00:00	ES	Futures	1154.01	1156.73	1151.8	1155.99	252453.0
2010-10-15 16:00:00	ES	Futures	1156.23	1158.94	1155.49	1158.45	105647.0
2010-10-15 00:00:00	NQ	Futures	2375.27	2375.27	2372.11	2373.54	134.0
2010-10-15 01:00:00	NQ	Futures	2373.54	2376.41	2373.26	2374.98	272.0
2010-10-15 02:00:00	NQ	Futures	2374.98	2378.42	2372.68	2377.56	763.0
2010-10-15 03:00:00	NQ	Futures	2377.27	2377.27	2368.95	2371.25	2385.0
2010-10-15 04:00:00	NQ	Futures	2370.96	2373.26	2368.09	2372.97	1359.0
2010-10-15 05:00:00	NQ	Futures	2372.97	2372.97	2368.38	2370.39	660.0
2010-10-15 06:00:00	NQ	Futures	2370.39	2371.82	2367.23	2368.38	1228.0
2010-10-15 07:00:00	NQ	Futures	2368.38	2370.1	2365.51	2369.53	2377.0
2010-10-15 08:00:00	NQ	Futures	2369.53	2383.87	2369.24	2377.27	16210.0
2010-10-15 09:00:00	NQ	Futures	2377.27	2387.89	2370.1	2375.27	62450.0
2010-10-15 10:00:00	NQ	Futures	2375.27	2378.42	2364.36	2374.41	67971.0
2010-10-15 11:00:00	NQ	Futures	2374.41	2391.91	2373.26	2383.3	59030.0
2010-10-15 12:00:00	NQ	Futures	2383.3	2390.18	2379.28	2386.17	31897.0
2010-10-15 13:00:00	NQ	Futures	2386.46	2391.05	2384.45	2387.03	23423.0
2010-10-15 14:00:00	NQ	Futures	2386.74	2394.49	2383.59	2392.48	26394.0
2010-10-15 15:00:00	NQ	Futures	2392.48	2405.1	2387.6	2405.1	55317.0
2010-10-15 16:00:00	NQ	Futures	2404.82	2407.4	2404.24	2405.68	14414.0
2010-10-15 00:00:00	YM	Futures	10529.6	10533.5	10521.1	10525.8	96.0
2010-10-15 01:00:00	YM	Futures	10524.9	10539.2	10523.9	10537.3	141.0
2010-10-15 02:00:00	YM	Futures	10534.4	10550.6	10527.7	10548.7	495.0
2010-10-15 03:00:00	YM	Futures	10546.8	10546.8	10513.5	10523.0	1736.0
2010-10-15 04:00:00	YM	Futures	10521.1	10531.6	10509.6	10528.7	846.0
2010-10-15 05:00:00	YM	Futures	10529.6	10530.6	10511.6	10520.1	491.0
2010-10-15 06:00:00	YM	Futures	10520.1	10526.8	10505.8	10511.6	866.0
2010-10-15 07:00:00	YM	Futures	10515.4	10523.0	10503.9	10518.2	817.0
2010-10-15 08:00:00	YM	Futures	10518.2	10577.3	10517.3	10546.8	9350.0
2010-10-15 09:00:00	YM	Futures	10545.8	10567.8	10490.6	10496.3	24186.0
2010-10-15 10:00:00	YM	Futures	10496.3	10512.5	10433.4	10472.5	34789.0
2010-10-15 11:00:00	YM	Futures	10472.5	10506.8	10453.4	10461.1	16475.0
2010-10-15 12:00:00	YM	Futures	10461.1	10485.8	10442.0	10468.7	15269.0
2010-10-15 13:00:00	YM	Futures	10469.6	10481.1	10450.6	10457.3	8340.0
2010-10-15 14:00:00	YM	Futures	10457.3	10488.7	10444.9	10471.5	10385.0
2010-10-15 15:00:00	YM	Futures	10470.6	10492.5	10453.4	10485.8	15979.0

> showing 50 of 1,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time