PREVIEW / futures_1hour / 2010-10-19

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-19.parquet
  size:    50 KB
  rows:    1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 00:00:00	ES	Futures	1155.25	1155.74	1154.26	1154.26	5036.0
2010-10-19 01:00:00	ES	Futures	1154.26	1155.49	1154.01	1155.49	5715.0
2010-10-19 02:00:00	ES	Futures	1155.49	1157.22	1155.49	1155.74	10217.0
2010-10-19 03:00:00	ES	Futures	1155.74	1159.19	1155.0	1157.71	23375.0
2010-10-19 04:00:00	ES	Futures	1157.71	1159.19	1157.46	1157.46	10651.0
2010-10-19 05:00:00	ES	Futures	1157.46	1159.93	1157.46	1159.19	21747.0
2010-10-19 06:00:00	ES	Futures	1159.19	1161.41	1158.2	1159.44	27234.0
2010-10-19 07:00:00	ES	Futures	1159.44	1159.93	1152.54	1154.75	116330.0
2010-10-19 08:00:00	ES	Futures	1154.75	1156.23	1152.54	1153.03	95338.0
2010-10-19 09:00:00	ES	Futures	1153.03	1153.27	1146.37	1148.59	397959.0
2010-10-19 10:00:00	ES	Futures	1148.59	1155.99	1147.61	1153.77	471752.0
2010-10-19 11:00:00	ES	Futures	1153.77	1157.22	1151.3	1156.48	267011.0
2010-10-19 12:00:00	ES	Futures	1156.48	1157.22	1153.03	1155.0	120727.0
2010-10-19 13:00:00	ES	Futures	1155.0	1155.0	1146.62	1147.36	210227.0
2010-10-19 14:00:00	ES	Futures	1147.36	1147.61	1140.95	1144.65	562651.0
2010-10-19 15:00:00	ES	Futures	1144.65	1146.37	1139.23	1146.13	472906.0
2010-10-19 16:00:00	ES	Futures	1146.13	1147.85	1145.63	1146.37	139503.0
2010-10-19 17:00:00	ES	Futures	1146.37	1147.36	1146.37	1146.62	2685.0
2010-10-19 18:00:00	ES	Futures	1146.37	1146.87	1145.39	1145.39	4679.0
2010-10-19 19:00:00	ES	Futures	1145.39	1145.88	1144.15	1144.4	5584.0
2010-10-19 20:00:00	ES	Futures	1144.65	1145.88	1144.15	1145.39	9769.0
2010-10-19 21:00:00	ES	Futures	1145.39	1149.08	1145.14	1147.85	15751.0
2010-10-19 22:00:00	ES	Futures	1147.85	1149.82	1147.61	1149.58	6954.0
2010-10-19 23:00:00	ES	Futures	1149.58	1150.56	1148.59	1150.32	6001.0
2010-10-19 00:00:00	NQ	Futures	2370.39	2372.4	2369.81	2371.54	755.0
2010-10-19 01:00:00	NQ	Futures	2371.82	2374.12	2370.68	2374.12	421.0
2010-10-19 02:00:00	NQ	Futures	2374.12	2378.71	2373.83	2375.55	1540.0
2010-10-19 03:00:00	NQ	Futures	2375.55	2378.42	2374.41	2376.41	3107.0
2010-10-19 04:00:00	NQ	Futures	2376.41	2379.0	2376.13	2376.99	1199.0
2010-10-19 05:00:00	NQ	Futures	2376.99	2380.72	2376.99	2379.86	1594.0
2010-10-19 06:00:00	NQ	Futures	2379.57	2384.45	2378.71	2381.58	2773.0
2010-10-19 07:00:00	NQ	Futures	2381.58	2382.15	2370.96	2374.41	5632.0
2010-10-19 08:00:00	NQ	Futures	2374.69	2380.72	2371.54	2373.54	11279.0
2010-10-19 09:00:00	NQ	Futures	2373.54	2377.85	2354.32	2362.93	85296.0
2010-10-19 10:00:00	NQ	Futures	2362.64	2389.9	2358.91	2384.45	82627.0
2010-10-19 11:00:00	NQ	Futures	2384.73	2391.62	2376.13	2389.32	40336.0
2010-10-19 12:00:00	NQ	Futures	2389.61	2392.48	2384.16	2389.9	20714.0
2010-10-19 13:00:00	NQ	Futures	2389.61	2389.9	2371.25	2373.26	33058.0
2010-10-19 14:00:00	NQ	Futures	2372.97	2373.26	2359.2	2368.38	69126.0
2010-10-19 15:00:00	NQ	Futures	2368.09	2373.83	2354.9	2373.26	68425.0
2010-10-19 16:00:00	NQ	Futures	2373.26	2377.27	2370.68	2371.54	11889.0
2010-10-19 17:00:00	NQ	Futures	2371.25	2372.68	2370.96	2372.11	341.0
2010-10-19 18:00:00	NQ	Futures	2371.54	2372.68	2369.53	2369.53	245.0
2010-10-19 19:00:00	NQ	Futures	2369.53	2370.1	2367.23	2367.52	456.0
2010-10-19 20:00:00	NQ	Futures	2368.09	2370.96	2366.95	2369.81	541.0
2010-10-19 21:00:00	NQ	Futures	2369.81	2378.71	2369.24	2375.84	848.0
2010-10-19 22:00:00	NQ	Futures	2375.55	2379.57	2375.27	2379.0	487.0
2010-10-19 23:00:00	NQ	Futures	2379.0	2381.86	2379.0	2381.86	542.0
2010-10-19 00:00:00	YM	Futures	10486.8	10488.7	10478.2	10481.1	347.0
2010-10-19 01:00:00	YM	Futures	10481.1	10487.7	10479.2	10487.7	401.0

> showing 50 of 1,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time