PREVIEW / futures_1hour / 2010-10-22

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-22.parquet
  size:    39 KB
  rows:    1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 00:00:00	ES	Futures	1159.93	1161.9	1159.93	1161.41	2403.0
2010-10-22 01:00:00	ES	Futures	1161.65	1162.39	1161.41	1161.9	3744.0
2010-10-22 02:00:00	ES	Futures	1161.9	1162.15	1160.42	1160.92	7439.0
2010-10-22 03:00:00	ES	Futures	1160.67	1161.41	1157.71	1158.94	31915.0
2010-10-22 04:00:00	ES	Futures	1159.19	1160.18	1156.73	1157.71	25690.0
2010-10-22 05:00:00	ES	Futures	1157.71	1158.7	1157.46	1158.2	9590.0
2010-10-22 06:00:00	ES	Futures	1158.2	1160.42	1157.71	1160.18	11256.0
2010-10-22 07:00:00	ES	Futures	1160.18	1162.89	1159.44	1162.39	29068.0
2010-10-22 08:00:00	ES	Futures	1162.64	1163.63	1160.92	1163.38	44342.0
2010-10-22 09:00:00	ES	Futures	1163.38	1164.37	1159.44	1159.93	233583.0
2010-10-22 10:00:00	ES	Futures	1159.93	1162.89	1158.94	1162.15	215797.0
2010-10-22 11:00:00	ES	Futures	1161.9	1162.64	1159.68	1160.18	125553.0
2010-10-22 12:00:00	ES	Futures	1160.18	1162.39	1159.93	1161.65	71445.0
2010-10-22 13:00:00	ES	Futures	1161.65	1162.39	1159.68	1159.93	60466.0
2010-10-22 14:00:00	ES	Futures	1159.93	1162.15	1159.68	1160.92	75523.0
2010-10-22 15:00:00	ES	Futures	1160.92	1163.13	1160.18	1162.64	156987.0
2010-10-22 16:00:00	ES	Futures	1162.39	1164.86	1162.39	1164.61	72750.0
2010-10-22 00:00:00	NQ	Futures	2391.33	2393.34	2390.76	2393.34	193.0
2010-10-22 01:00:00	NQ	Futures	2393.34	2395.06	2393.34	2394.78	204.0
2010-10-22 02:00:00	NQ	Futures	2394.2	2394.78	2391.33	2392.19	320.0
2010-10-22 03:00:00	NQ	Futures	2391.91	2393.34	2385.02	2387.6	2214.0
2010-10-22 04:00:00	NQ	Futures	2387.89	2389.32	2383.59	2385.31	1957.0
2010-10-22 05:00:00	NQ	Futures	2385.59	2387.89	2385.59	2386.74	757.0
2010-10-22 06:00:00	NQ	Futures	2387.03	2391.05	2386.46	2390.47	1085.0
2010-10-22 07:00:00	NQ	Futures	2390.76	2397.07	2389.61	2395.92	3079.0
2010-10-22 08:00:00	NQ	Futures	2396.21	2399.65	2393.91	2399.37	4848.0
2010-10-22 09:00:00	NQ	Futures	2399.08	2406.25	2391.33	2399.65	39383.0
2010-10-22 10:00:00	NQ	Futures	2399.37	2406.83	2394.78	2405.39	36558.0
2010-10-22 11:00:00	NQ	Futures	2405.68	2409.69	2403.1	2405.39	25775.0
2010-10-22 12:00:00	NQ	Futures	2405.39	2412.56	2405.1	2410.27	20363.0
2010-10-22 13:00:00	NQ	Futures	2410.55	2412.56	2406.25	2406.83	13165.0
2010-10-22 14:00:00	NQ	Futures	2406.83	2414.0	2405.96	2409.98	15468.0
2010-10-22 15:00:00	NQ	Futures	2409.98	2414.0	2407.11	2411.42	29397.0
2010-10-22 16:00:00	NQ	Futures	2411.7	2415.15	2411.13	2415.15	8956.0
2010-10-22 00:00:00	YM	Futures	10568.7	10581.1	10565.8	10579.2	116.0
2010-10-22 01:00:00	YM	Futures	10581.1	10585.9	10574.4	10583.0	177.0
2010-10-22 02:00:00	YM	Futures	10581.1	10581.1	10569.7	10571.6	261.0
2010-10-22 03:00:00	YM	Futures	10570.6	10578.2	10550.6	10562.0	1313.0
2010-10-22 04:00:00	YM	Futures	10563.0	10569.7	10543.0	10548.7	1188.0
2010-10-22 05:00:00	YM	Futures	10547.7	10554.4	10546.8	10549.7	546.0
2010-10-22 06:00:00	YM	Futures	10549.7	10566.8	10548.7	10564.9	471.0
2010-10-22 07:00:00	YM	Futures	10564.9	10585.9	10562.0	10583.9	983.0
2010-10-22 08:00:00	YM	Futures	10584.9	10586.8	10572.5	10585.9	1955.0
2010-10-22 09:00:00	YM	Futures	10586.8	10595.4	10543.9	10547.7	15129.0
2010-10-22 10:00:00	YM	Futures	10547.7	10567.8	10539.2	10560.1	13524.0
2010-10-22 11:00:00	YM	Futures	10560.1	10565.8	10537.3	10540.1	8658.0
2010-10-22 12:00:00	YM	Futures	10539.2	10558.2	10539.2	10549.7	4802.0
2010-10-22 13:00:00	YM	Futures	10550.6	10554.4	10535.4	10537.3	4183.0
2010-10-22 14:00:00	YM	Futures	10537.3	10550.6	10535.4	10541.1	5896.0
2010-10-22 15:00:00	YM	Futures	10541.1	10558.2	10537.3	10555.4	10219.0

> showing 50 of 1,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time