PREVIEW / futures_1hour / 2010-10-25

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-25.parquet
  size:    46 KB
  rows:    1,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 00:00:00	ES	Futures	1172.5	1176.2	1172.25	1174.23	19766.0
2010-10-25 01:00:00	ES	Futures	1173.98	1174.47	1172.25	1172.99	5311.0
2010-10-25 02:00:00	ES	Futures	1172.99	1173.24	1171.51	1172.25	13685.0
2010-10-25 03:00:00	ES	Futures	1172.25	1172.25	1169.79	1170.04	27433.0
2010-10-25 04:00:00	ES	Futures	1170.28	1172.5	1170.04	1171.76	18139.0
2010-10-25 05:00:00	ES	Futures	1172.01	1172.25	1170.53	1171.51	10094.0
2010-10-25 06:00:00	ES	Futures	1171.27	1172.99	1171.27	1172.25	14708.0
2010-10-25 07:00:00	ES	Futures	1172.25	1172.5	1170.53	1171.51	13438.0
2010-10-25 08:00:00	ES	Futures	1171.27	1171.76	1169.3	1169.79	44290.0
2010-10-25 09:00:00	ES	Futures	1170.04	1175.21	1169.3	1174.72	218870.0
2010-10-25 10:00:00	ES	Futures	1174.72	1176.2	1168.31	1169.54	378034.0
2010-10-25 11:00:00	ES	Futures	1169.54	1171.27	1167.57	1169.3	189885.0
2010-10-25 12:00:00	ES	Futures	1169.3	1169.54	1165.85	1166.83	126393.0
2010-10-25 13:00:00	ES	Futures	1166.83	1170.04	1166.34	1168.56	104582.0
2010-10-25 14:00:00	ES	Futures	1168.56	1170.04	1166.34	1168.06	130209.0
2010-10-25 15:00:00	ES	Futures	1168.06	1171.51	1164.61	1165.6	311530.0
2010-10-25 16:00:00	ES	Futures	1165.35	1166.83	1164.86	1165.6	82335.0
2010-10-25 17:00:00	ES	Futures	1165.85	1166.58	1165.6	1166.34	2355.0
2010-10-25 18:00:00	ES	Futures	1165.85	1166.09	1164.86	1165.85	2602.0
2010-10-25 19:00:00	ES	Futures	1165.6	1165.85	1164.61	1165.6	3588.0
2010-10-25 20:00:00	ES	Futures	1165.85	1166.58	1165.35	1166.09	4716.0
2010-10-25 21:00:00	ES	Futures	1166.34	1166.83	1165.6	1166.09	1958.0
2010-10-25 22:00:00	ES	Futures	1165.85	1165.85	1164.37	1164.86	4006.0
2010-10-25 23:00:00	ES	Futures	1164.86	1167.32	1164.37	1166.58	5458.0
2010-10-25 00:00:00	NQ	Futures	2428.34	2436.38	2428.34	2433.22	1308.0
2010-10-25 01:00:00	NQ	Futures	2432.93	2432.93	2429.2	2429.78	311.0
2010-10-25 02:00:00	NQ	Futures	2429.78	2430.64	2427.77	2429.49	783.0
2010-10-25 03:00:00	NQ	Futures	2429.2	2429.49	2423.18	2423.47	2296.0
2010-10-25 04:00:00	NQ	Futures	2423.75	2428.63	2423.47	2427.48	1504.0
2010-10-25 05:00:00	NQ	Futures	2428.06	2428.63	2425.19	2426.62	529.0
2010-10-25 06:00:00	NQ	Futures	2426.62	2428.63	2426.33	2427.2	959.0
2010-10-25 07:00:00	NQ	Futures	2427.2	2428.06	2425.19	2426.62	1136.0
2010-10-25 08:00:00	NQ	Futures	2426.33	2427.77	2423.18	2424.61	4411.0
2010-10-25 09:00:00	NQ	Futures	2424.9	2437.52	2420.6	2435.52	33926.0
2010-10-25 10:00:00	NQ	Futures	2435.8	2439.25	2423.18	2426.33	47561.0
2010-10-25 11:00:00	NQ	Futures	2426.05	2431.21	2421.74	2428.34	28955.0
2010-10-25 12:00:00	NQ	Futures	2428.34	2428.92	2421.74	2423.75	22273.0
2010-10-25 13:00:00	NQ	Futures	2424.04	2431.5	2422.32	2429.78	22290.0
2010-10-25 14:00:00	NQ	Futures	2429.78	2432.65	2425.47	2428.34	19294.0
2010-10-25 15:00:00	NQ	Futures	2428.06	2434.08	2422.03	2422.6	39891.0
2010-10-25 16:00:00	NQ	Futures	2422.6	2423.47	2417.73	2420.02	11098.0
2010-10-25 17:00:00	NQ	Futures	2420.31	2421.74	2420.02	2421.46	172.0
2010-10-25 18:00:00	NQ	Futures	2420.6	2421.17	2418.59	2420.31	232.0
2010-10-25 19:00:00	NQ	Futures	2419.74	2419.74	2417.44	2418.88	313.0
2010-10-25 20:00:00	NQ	Futures	2419.16	2421.17	2418.88	2420.6	380.0
2010-10-25 21:00:00	NQ	Futures	2420.6	2421.17	2419.16	2419.74	232.0
2010-10-25 22:00:00	NQ	Futures	2419.74	2419.74	2416.29	2416.87	472.0
2010-10-25 23:00:00	NQ	Futures	2417.15	2421.74	2416.58	2420.6	509.0
2010-10-25 00:00:00	YM	Futures	10627.8	10655.4	10627.8	10644.9	1178.0
2010-10-25 01:00:00	YM	Futures	10644.0	10644.9	10631.6	10634.4	304.0

> showing 50 of 1,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time