PREVIEW / futures_1hour / 2010-10-26

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-26.parquet
  size:    48 KB
  rows:    1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 00:00:00	ES	Futures	1166.58	1167.32	1166.09	1166.83	2545.0
2010-10-26 01:00:00	ES	Futures	1166.58	1167.08	1166.09	1166.83	3586.0
2010-10-26 02:00:00	ES	Futures	1166.83	1167.32	1165.11	1165.35	11026.0
2010-10-26 03:00:00	ES	Futures	1165.35	1167.57	1163.13	1163.63	36491.0
2010-10-26 04:00:00	ES	Futures	1163.87	1165.6	1163.13	1164.61	27356.0
2010-10-26 05:00:00	ES	Futures	1164.37	1164.61	1162.39	1164.37	23702.0
2010-10-26 06:00:00	ES	Futures	1164.12	1166.58	1164.12	1165.85	15292.0
2010-10-26 07:00:00	ES	Futures	1165.85	1166.34	1161.9	1163.38	29813.0
2010-10-26 08:00:00	ES	Futures	1163.38	1163.38	1160.67	1161.41	64014.0
2010-10-26 09:00:00	ES	Futures	1161.16	1161.9	1157.46	1160.67	248904.0
2010-10-26 10:00:00	ES	Futures	1160.67	1166.09	1160.18	1164.86	340899.0
2010-10-26 11:00:00	ES	Futures	1164.86	1166.34	1161.65	1165.35	205355.0
2010-10-26 12:00:00	ES	Futures	1165.6	1166.58	1164.12	1165.11	93580.0
2010-10-26 13:00:00	ES	Futures	1164.86	1166.58	1162.39	1162.89	120003.0
2010-10-26 14:00:00	ES	Futures	1162.89	1165.11	1161.16	1164.12	179933.0
2010-10-26 15:00:00	ES	Futures	1164.12	1167.08	1163.87	1165.6	232468.0
2010-10-26 16:00:00	ES	Futures	1165.85	1167.57	1165.35	1166.58	84349.0
2010-10-26 17:00:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	1262.0
2010-10-26 18:00:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	1644.0
2010-10-26 19:00:00	ES	Futures	1166.58	1167.57	1166.34	1167.32	1994.0
2010-10-26 20:00:00	ES	Futures	1167.32	1169.54	1166.58	1167.82	11347.0
2010-10-26 21:00:00	ES	Futures	1168.06	1168.31	1165.85	1166.83	6768.0
2010-10-26 22:00:00	ES	Futures	1166.83	1167.32	1164.86	1165.11	6979.0
2010-10-26 23:00:00	ES	Futures	1165.11	1165.35	1161.16	1161.65	14339.0
2010-10-26 00:00:00	NQ	Futures	2421.17	2422.03	2419.16	2419.74	414.0
2010-10-26 01:00:00	NQ	Futures	2419.74	2421.17	2419.74	2420.31	324.0
2010-10-26 02:00:00	NQ	Futures	2420.02	2421.17	2417.44	2417.73	365.0
2010-10-26 03:00:00	NQ	Futures	2417.73	2422.6	2414.86	2415.15	1862.0
2010-10-26 04:00:00	NQ	Futures	2415.43	2418.88	2414.28	2416.87	1235.0
2010-10-26 05:00:00	NQ	Futures	2416.58	2417.15	2413.42	2416.87	977.0
2010-10-26 06:00:00	NQ	Futures	2417.15	2421.74	2416.87	2420.6	1042.0
2010-10-26 07:00:00	NQ	Futures	2420.31	2421.46	2413.42	2415.43	1997.0
2010-10-26 08:00:00	NQ	Futures	2415.15	2416.01	2410.84	2411.42	4957.0
2010-10-26 09:00:00	NQ	Futures	2411.7	2412.28	2401.37	2406.54	42529.0
2010-10-26 10:00:00	NQ	Futures	2407.11	2426.05	2407.11	2424.61	49755.0
2010-10-26 11:00:00	NQ	Futures	2424.61	2430.35	2420.31	2429.2	34994.0
2010-10-26 12:00:00	NQ	Futures	2429.2	2433.51	2427.2	2430.06	22623.0
2010-10-26 13:00:00	NQ	Futures	2430.06	2435.23	2425.76	2426.33	19734.0
2010-10-26 14:00:00	NQ	Futures	2426.33	2431.5	2423.18	2428.92	24728.0
2010-10-26 15:00:00	NQ	Futures	2429.2	2434.08	2426.91	2429.49	36853.0
2010-10-26 16:00:00	NQ	Futures	2429.49	2432.36	2427.2	2430.35	8946.0
2010-10-26 17:00:00	NQ	Futures	2430.92	2431.5	2430.06	2430.06	125.0
2010-10-26 18:00:00	NQ	Futures	2430.06	2432.07	2430.06	2431.5	292.0
2010-10-26 19:00:00	NQ	Futures	2431.5	2433.51	2431.5	2433.51	231.0
2010-10-26 20:00:00	NQ	Futures	2433.51	2438.38	2433.51	2436.09	1026.0
2010-10-26 21:00:00	NQ	Futures	2436.38	2436.38	2432.36	2433.22	554.0
2010-10-26 22:00:00	NQ	Futures	2433.79	2434.37	2429.49	2429.78	407.0
2010-10-26 23:00:00	NQ	Futures	2429.78	2430.06	2422.6	2423.47	995.0
2010-10-26 00:00:00	YM	Futures	10595.4	10600.1	10589.7	10591.6	127.0
2010-10-26 01:00:00	YM	Futures	10592.5	10598.2	10588.7	10592.5	155.0

> showing 50 of 1,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time