PREVIEW / futures_1hour / 2010-10-31

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-10-31.parquet
  size:    14 KB
  rows:    267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-31 18:00:00	ES	Futures	1163.87	1170.28	1163.63	1168.56	13080.0
2010-10-31 19:00:00	ES	Futures	1168.8	1170.77	1168.56	1169.54	12433.0
2010-10-31 20:00:00	ES	Futures	1169.54	1170.77	1168.31	1170.04	12539.0
2010-10-31 21:00:00	ES	Futures	1169.79	1172.25	1169.79	1171.76	14692.0
2010-10-31 22:00:00	ES	Futures	1172.01	1172.01	1171.27	1171.51	5575.0
2010-10-31 23:00:00	ES	Futures	1171.51	1172.25	1171.51	1171.76	2969.0
2010-10-31 18:00:00	NQ	Futures	2438.67	2447.57	2438.67	2445.56	1253.0
2010-10-31 19:00:00	NQ	Futures	2445.84	2449.86	2445.84	2447.85	477.0
2010-10-31 20:00:00	NQ	Futures	2448.43	2450.43	2445.56	2448.14	906.0
2010-10-31 21:00:00	NQ	Futures	2448.43	2451.01	2447.85	2450.15	1169.0
2010-10-31 22:00:00	NQ	Futures	2450.15	2450.72	2449.57	2450.15	402.0
2010-10-31 23:00:00	NQ	Futures	2449.86	2451.01	2449.57	2450.43	257.0
2010-10-31 18:00:00	YM	Futures	10543.0	10603.0	10543.0	10591.6	566.0
2010-10-31 19:00:00	YM	Futures	10589.7	10603.9	10589.7	10596.3	330.0
2010-10-31 20:00:00	YM	Futures	10597.3	10604.9	10587.8	10598.2	548.0
2010-10-31 21:00:00	YM	Futures	10598.2	10614.4	10598.2	10611.6	689.0
2010-10-31 22:00:00	YM	Futures	10611.6	10614.4	10606.8	10609.7	224.0
2010-10-31 23:00:00	YM	Futures	10609.7	10613.5	10606.8	10611.6	176.0
2010-10-31 18:00:00	CL	Futures	152.88	153.73	152.64	153.48	1538.0
2010-10-31 19:00:00	CL	Futures	153.46	153.65	153.37	153.58	359.0
2010-10-31 20:00:00	CL	Futures	153.58	153.6	153.13	153.54	1027.0
2010-10-31 21:00:00	CL	Futures	153.56	153.82	153.37	153.8	1333.0
2010-10-31 22:00:00	CL	Futures	153.8	153.84	153.39	153.69	826.0
2010-10-31 23:00:00	CL	Futures	153.63	153.71	153.54	153.58	402.0
2010-10-31 18:00:00	GC	Futures	1902.3	1911.6	1901.9	1908.4	2698.0
2010-10-31 19:00:00	GC	Futures	1908.7	1908.8	1904.4	1906.9	1646.0
2010-10-31 20:00:00	GC	Futures	1906.9	1907.2	1898.6	1900.7	3580.0
2010-10-31 21:00:00	GC	Futures	1900.9	1902.3	1898.1	1900.6	2082.0
2010-10-31 22:00:00	GC	Futures	1900.7	1900.9	1898.9	1900.2	1002.0
2010-10-31 23:00:00	GC	Futures	1900.0	1901.7	1899.8	1901.2	1025.0
2010-10-31 18:00:00	ZN	Futures	105.276692	105.289718	105.224588	105.237614	3407.0
2010-10-31 19:00:00	ZN	Futures	105.237614	105.25064	105.224588	105.237614	1172.0
2010-10-31 20:00:00	ZN	Futures	105.237614	105.276692	105.107353	105.263666	9098.0
2010-10-31 21:00:00	ZN	Futures	105.263666	105.263666	105.146431	105.198536	3975.0
2010-10-31 22:00:00	ZN	Futures	105.211562	105.224588	105.172484	105.172484	1146.0
2010-10-31 23:00:00	ZN	Futures	105.172484	105.18551	105.159457	105.172484	1039.0

> showing 36 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time