PREVIEW / futures_1hour / 2010-11-05

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-05.parquet
  size:    40 KB
  rows:    1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-05 00:00:00	ES	Futures	1199.61	1200.11	1199.12	1199.86	2428.0
2010-11-05 01:00:00	ES	Futures	1199.86	1200.11	1199.12	1199.37	2840.0
2010-11-05 02:00:00	ES	Futures	1199.61	1200.6	1199.37	1199.86	3790.0
2010-11-05 03:00:00	ES	Futures	1199.86	1201.34	1199.61	1200.35	10545.0
2010-11-05 04:00:00	ES	Futures	1200.6	1201.58	1198.13	1199.12	37415.0
2010-11-05 05:00:00	ES	Futures	1199.12	1199.61	1197.89	1198.38	30590.0
2010-11-05 06:00:00	ES	Futures	1198.38	1198.87	1195.42	1195.67	52659.0
2010-11-05 07:00:00	ES	Futures	1195.92	1198.87	1195.42	1197.89	48707.0
2010-11-05 08:00:00	ES	Futures	1198.13	1205.04	1197.15	1202.08	183608.0
2010-11-05 09:00:00	ES	Futures	1201.83	1204.05	1199.86	1202.82	261142.0
2010-11-05 10:00:00	ES	Futures	1202.57	1207.25	1201.34	1205.77	367022.0
2010-11-05 11:00:00	ES	Futures	1206.02	1206.51	1200.6	1201.09	277582.0
2010-11-05 12:00:00	ES	Futures	1201.09	1203.8	1200.11	1202.82	201715.0
2010-11-05 13:00:00	ES	Futures	1203.06	1204.54	1202.82	1203.8	69099.0
2010-11-05 14:00:00	ES	Futures	1203.8	1204.05	1200.11	1201.58	131630.0
2010-11-05 15:00:00	ES	Futures	1201.58	1206.27	1200.35	1205.28	269986.0
2010-11-05 16:00:00	ES	Futures	1205.28	1206.27	1204.05	1205.04	113870.0
2010-11-05 00:00:00	NQ	Futures	2501.79	2503.51	2501.79	2502.94	192.0
2010-11-05 01:00:00	NQ	Futures	2503.22	2503.51	2502.65	2503.22	109.0
2010-11-05 02:00:00	NQ	Futures	2503.22	2503.8	2502.08	2502.94	273.0
2010-11-05 03:00:00	NQ	Futures	2502.08	2506.38	2502.08	2504.95	705.0
2010-11-05 04:00:00	NQ	Futures	2504.66	2506.38	2500.36	2502.08	1394.0
2010-11-05 05:00:00	NQ	Futures	2502.36	2504.09	2501.22	2502.36	1038.0
2010-11-05 06:00:00	NQ	Futures	2502.08	2503.22	2498.06	2498.35	2137.0
2010-11-05 07:00:00	NQ	Futures	2498.06	2504.09	2498.06	2503.22	1662.0
2010-11-05 08:00:00	NQ	Futures	2503.22	2514.41	2498.92	2504.95	16532.0
2010-11-05 09:00:00	NQ	Futures	2505.23	2509.54	2500.07	2504.66	47138.0
2010-11-05 10:00:00	NQ	Futures	2504.95	2511.83	2502.36	2507.53	44908.0
2010-11-05 11:00:00	NQ	Futures	2507.81	2508.39	2499.21	2499.78	30152.0
2010-11-05 12:00:00	NQ	Futures	2499.49	2506.09	2498.35	2504.66	30029.0
2010-11-05 13:00:00	NQ	Futures	2504.66	2508.1	2504.66	2505.81	14570.0
2010-11-05 14:00:00	NQ	Futures	2505.81	2506.67	2497.77	2502.36	22448.0
2010-11-05 15:00:00	NQ	Futures	2502.36	2506.38	2498.35	2504.66	33912.0
2010-11-05 16:00:00	NQ	Futures	2504.66	2509.82	2504.66	2506.95	9074.0
2010-11-05 00:00:00	YM	Futures	10844.9	10847.8	10839.2	10844.0	277.0
2010-11-05 01:00:00	YM	Futures	10844.9	10844.9	10836.4	10839.2	144.0
2010-11-05 02:00:00	YM	Futures	10839.2	10844.9	10839.2	10839.2	220.0
2010-11-05 03:00:00	YM	Futures	10840.2	10850.7	10837.3	10844.0	390.0
2010-11-05 04:00:00	YM	Futures	10844.0	10852.6	10825.9	10831.6	1132.0
2010-11-05 05:00:00	YM	Futures	10832.6	10836.4	10825.9	10829.7	530.0
2010-11-05 06:00:00	YM	Futures	10827.8	10831.6	10807.8	10809.7	1365.0
2010-11-05 07:00:00	YM	Futures	10808.8	10832.6	10808.8	10823.0	1611.0
2010-11-05 08:00:00	YM	Futures	10824.0	10888.8	10821.1	10854.5	8195.0
2010-11-05 09:00:00	YM	Futures	10855.4	10865.0	10827.8	10835.4	16463.0
2010-11-05 10:00:00	YM	Futures	10836.4	10865.9	10824.9	10853.5	15715.0
2010-11-05 11:00:00	YM	Futures	10853.5	10858.3	10818.3	10820.2	12389.0
2010-11-05 12:00:00	YM	Futures	10819.2	10839.2	10812.6	10831.6	12615.0
2010-11-05 13:00:00	YM	Futures	10832.6	10844.9	10831.6	10836.4	4369.0
2010-11-05 14:00:00	YM	Futures	10836.4	10837.3	10810.7	10819.2	10064.0
2010-11-05 15:00:00	YM	Futures	10819.2	10861.1	10811.6	10856.4	15003.0

> showing 50 of 1,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time