PREVIEW / futures_1hour / 2010-11-07

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-07.parquet
  size:    14 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-07 18:00:00	ES	Futures	1203.31	1204.54	1202.32	1204.3	10293.0
2010-11-07 19:00:00	ES	Futures	1204.05	1205.04	1203.56	1204.3	6487.0
2010-11-07 20:00:00	ES	Futures	1204.3	1204.54	1200.35	1201.09	9433.0
2010-11-07 21:00:00	ES	Futures	1201.34	1201.83	1199.61	1201.83	10406.0
2010-11-07 22:00:00	ES	Futures	1201.58	1202.32	1200.6	1200.85	8090.0
2010-11-07 23:00:00	ES	Futures	1200.85	1201.83	1200.11	1200.85	3258.0
2010-11-07 18:00:00	NQ	Futures	2502.36	2505.81	2499.49	2505.52	1038.0
2010-11-07 19:00:00	NQ	Futures	2505.52	2506.38	2503.51	2505.52	270.0
2010-11-07 20:00:00	NQ	Futures	2505.52	2505.52	2498.63	2500.07	487.0
2010-11-07 21:00:00	NQ	Futures	2500.07	2500.93	2496.34	2500.93	807.0
2010-11-07 22:00:00	NQ	Futures	2500.64	2503.8	2498.92	2499.21	540.0
2010-11-07 23:00:00	NQ	Futures	2498.92	2500.36	2498.63	2499.21	129.0
2010-11-07 18:00:00	YM	Futures	10830.7	10839.2	10821.1	10838.3	419.0
2010-11-07 19:00:00	YM	Futures	10839.2	10845.9	10832.6	10840.2	223.0
2010-11-07 20:00:00	YM	Futures	10838.3	10838.3	10809.7	10813.5	304.0
2010-11-07 21:00:00	YM	Futures	10813.5	10818.3	10802.1	10818.3	426.0
2010-11-07 22:00:00	YM	Futures	10818.3	10824.9	10809.7	10811.6	395.0
2010-11-07 23:00:00	YM	Futures	10811.6	10820.2	10804.9	10813.5	292.0
2010-11-07 18:00:00	CL	Futures	164.03	164.16	163.49	164.13	1806.0
2010-11-07 19:00:00	CL	Futures	164.13	164.22	163.77	163.79	984.0
2010-11-07 20:00:00	CL	Futures	163.79	163.96	163.51	163.6	1156.0
2010-11-07 21:00:00	CL	Futures	163.6	163.68	162.92	163.17	2354.0
2010-11-07 22:00:00	CL	Futures	163.21	163.49	163.04	163.13	607.0
2010-11-07 23:00:00	CL	Futures	163.13	163.3	163.04	163.13	451.0
2010-11-07 18:00:00	GC	Futures	1954.5	1954.9	1949.1	1952.4	1956.0
2010-11-07 19:00:00	GC	Futures	1952.2	1956.6	1951.0	1951.7	2755.0
2010-11-07 20:00:00	GC	Futures	1951.7	1951.8	1945.4	1948.7	3142.0
2010-11-07 21:00:00	GC	Futures	1948.6	1949.6	1942.6	1945.5	3223.0
2010-11-07 22:00:00	GC	Futures	1945.6	1946.8	1942.7	1944.8	1167.0
2010-11-07 23:00:00	GC	Futures	1944.8	1945.8	1941.6	1944.0	2050.0
2010-11-07 18:00:00	ZN	Futures	106.279699	106.34483	106.240621	106.331804	2290.0
2010-11-07 19:00:00	ZN	Futures	106.331804	106.383908	106.331804	106.357856	4541.0
2010-11-07 20:00:00	ZN	Futures	106.34483	106.40996	106.34483	106.396934	4493.0
2010-11-07 21:00:00	ZN	Futures	106.396934	106.422986	106.357856	106.383908	3549.0
2010-11-07 22:00:00	ZN	Futures	106.370882	106.396934	106.370882	106.370882	891.0
2010-11-07 23:00:00	ZN	Futures	106.383908	106.40996	106.383908	106.396934	1606.0

> showing 36 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time