PREVIEW / futures_1hour / 2010-11-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-10.parquet
  size:    49 KB
  rows:    1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 00:00:00	ES	Futures	1193.2	1195.42	1192.46	1195.18	5016.0
2010-11-10 01:00:00	ES	Futures	1195.18	1195.67	1194.68	1195.18	3947.0
2010-11-10 02:00:00	ES	Futures	1195.18	1195.92	1194.19	1194.93	12556.0
2010-11-10 03:00:00	ES	Futures	1195.18	1195.92	1193.45	1194.44	28833.0
2010-11-10 04:00:00	ES	Futures	1194.19	1195.67	1193.7	1194.93	19216.0
2010-11-10 05:00:00	ES	Futures	1194.93	1195.67	1192.71	1193.45	25410.0
2010-11-10 06:00:00	ES	Futures	1193.45	1195.18	1192.96	1194.44	29926.0
2010-11-10 07:00:00	ES	Futures	1194.68	1195.18	1191.97	1192.22	38217.0
2010-11-10 08:00:00	ES	Futures	1192.46	1196.41	1190.99	1194.93	90596.0
2010-11-10 09:00:00	ES	Futures	1194.93	1195.92	1187.29	1188.27	349414.0
2010-11-10 10:00:00	ES	Futures	1188.27	1190.25	1184.82	1189.26	507955.0
2010-11-10 11:00:00	ES	Futures	1189.01	1194.68	1187.29	1194.19	332702.0
2010-11-10 12:00:00	ES	Futures	1193.94	1195.18	1191.48	1192.71	171099.0
2010-11-10 13:00:00	ES	Futures	1192.96	1197.64	1190.25	1195.67	248180.0
2010-11-10 14:00:00	ES	Futures	1195.67	1199.86	1195.67	1197.89	235652.0
2010-11-10 15:00:00	ES	Futures	1198.13	1199.12	1195.92	1198.63	226841.0
2010-11-10 16:00:00	ES	Futures	1198.63	1199.12	1192.96	1193.2	119698.0
2010-11-10 17:00:00	ES	Futures	1193.2	1193.2	1189.01	1189.26	18722.0
2010-11-10 18:00:00	ES	Futures	1189.51	1192.46	1189.51	1191.97	18644.0
2010-11-10 19:00:00	ES	Futures	1192.22	1192.22	1190.0	1191.48	12411.0
2010-11-10 20:00:00	ES	Futures	1191.48	1193.45	1191.23	1192.46	8059.0
2010-11-10 21:00:00	ES	Futures	1192.46	1193.94	1192.22	1193.7	6527.0
2010-11-10 22:00:00	ES	Futures	1193.7	1195.18	1193.45	1194.44	6372.0
2010-11-10 23:00:00	ES	Futures	1194.44	1194.68	1193.45	1193.94	2786.0
2010-11-10 00:00:00	NQ	Futures	2495.48	2500.36	2494.9	2499.21	501.0
2010-11-10 01:00:00	NQ	Futures	2498.63	2501.22	2498.63	2500.64	430.0
2010-11-10 02:00:00	NQ	Futures	2500.64	2502.36	2499.21	2500.07	1704.0
2010-11-10 03:00:00	NQ	Futures	2499.78	2502.94	2498.35	2499.21	2940.0
2010-11-10 04:00:00	NQ	Futures	2499.21	2502.08	2498.35	2500.93	1117.0
2010-11-10 05:00:00	NQ	Futures	2500.93	2501.79	2497.2	2498.63	1463.0
2010-11-10 06:00:00	NQ	Futures	2498.35	2500.07	2497.49	2498.63	2298.0
2010-11-10 07:00:00	NQ	Futures	2498.63	2500.36	2493.76	2494.62	2505.0
2010-11-10 08:00:00	NQ	Futures	2494.9	2504.37	2493.47	2500.93	7777.0
2010-11-10 09:00:00	NQ	Futures	2500.64	2502.36	2480.85	2485.44	49040.0
2010-11-10 10:00:00	NQ	Futures	2485.44	2486.87	2478.84	2486.3	51843.0
2010-11-10 11:00:00	NQ	Futures	2486.58	2501.79	2484.86	2500.93	36909.0
2010-11-10 12:00:00	NQ	Futures	2500.64	2503.22	2496.34	2498.92	24785.0
2010-11-10 13:00:00	NQ	Futures	2499.21	2506.95	2493.18	2503.22	33347.0
2010-11-10 14:00:00	NQ	Futures	2503.22	2510.11	2503.22	2507.53	31728.0
2010-11-10 15:00:00	NQ	Futures	2507.81	2508.96	2503.22	2506.95	31043.0
2010-11-10 16:00:00	NQ	Futures	2506.95	2508.39	2486.58	2488.02	17365.0
2010-11-10 17:00:00	NQ	Futures	2487.44	2488.02	2469.94	2471.09	5653.0
2010-11-10 18:00:00	NQ	Futures	2471.95	2476.54	2470.8	2476.54	1723.0
2010-11-10 19:00:00	NQ	Futures	2476.54	2476.83	2473.1	2475.11	733.0
2010-11-10 20:00:00	NQ	Futures	2475.11	2478.55	2473.96	2477.4	902.0
2010-11-10 21:00:00	NQ	Futures	2477.12	2478.26	2476.26	2477.69	711.0
2010-11-10 22:00:00	NQ	Futures	2477.98	2481.13	2477.98	2480.27	378.0
2010-11-10 23:00:00	NQ	Futures	2480.56	2480.56	2477.69	2479.41	258.0
2010-11-10 00:00:00	YM	Futures	10768.7	10788.7	10763.0	10785.9	372.0
2010-11-10 01:00:00	YM	Futures	10785.9	10790.7	10783.0	10785.9	175.0

> showing 50 of 1,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time