PREVIEW / futures_1hour / 2010-11-11

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-11.parquet
  size:    49 KB
  rows:    1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 00:00:00	ES	Futures	1193.7	1193.94	1193.2	1193.7	1921.0
2010-11-11 01:00:00	ES	Futures	1193.7	1194.93	1193.45	1194.68	3101.0
2010-11-11 02:00:00	ES	Futures	1194.68	1196.16	1193.45	1193.7	15325.0
2010-11-11 03:00:00	ES	Futures	1193.94	1194.44	1190.49	1191.23	40567.0
2010-11-11 04:00:00	ES	Futures	1191.23	1193.2	1190.0	1192.71	36391.0
2010-11-11 05:00:00	ES	Futures	1192.96	1194.93	1191.48	1194.44	21285.0
2010-11-11 06:00:00	ES	Futures	1194.44	1194.68	1190.74	1191.23	20695.0
2010-11-11 07:00:00	ES	Futures	1191.23	1192.46	1189.01	1189.75	29461.0
2010-11-11 08:00:00	ES	Futures	1189.51	1191.48	1188.27	1188.52	39981.0
2010-11-11 09:00:00	ES	Futures	1188.52	1190.25	1185.07	1188.52	272295.0
2010-11-11 10:00:00	ES	Futures	1188.52	1192.46	1187.04	1190.0	298780.0
2010-11-11 11:00:00	ES	Futures	1190.25	1190.99	1187.29	1190.25	222077.0
2010-11-11 12:00:00	ES	Futures	1190.25	1191.97	1189.75	1190.25	113006.0
2010-11-11 13:00:00	ES	Futures	1190.25	1193.94	1189.26	1193.2	139220.0
2010-11-11 14:00:00	ES	Futures	1193.2	1196.16	1192.22	1194.19	129135.0
2010-11-11 15:00:00	ES	Futures	1193.94	1195.18	1191.23	1194.44	222252.0
2010-11-11 16:00:00	ES	Futures	1194.44	1194.93	1192.46	1193.2	80212.0
2010-11-11 17:00:00	ES	Futures	1193.45	1194.44	1193.2	1194.19	3035.0
2010-11-11 18:00:00	ES	Futures	1194.19	1194.68	1190.74	1191.48	9239.0
2010-11-11 19:00:00	ES	Futures	1191.48	1194.19	1191.48	1192.22	7813.0
2010-11-11 20:00:00	ES	Futures	1191.97	1192.96	1188.03	1188.52	11920.0
2010-11-11 21:00:00	ES	Futures	1188.52	1189.01	1186.3	1187.78	16903.0
2010-11-11 22:00:00	ES	Futures	1187.54	1188.03	1183.59	1185.56	18049.0
2010-11-11 23:00:00	ES	Futures	1185.56	1186.55	1184.58	1186.3	4620.0
2010-11-11 00:00:00	NQ	Futures	2479.99	2480.56	2479.12	2480.27	139.0
2010-11-11 01:00:00	NQ	Futures	2479.99	2482.85	2479.7	2482.28	334.0
2010-11-11 02:00:00	NQ	Futures	2482.85	2486.87	2481.71	2482.28	2171.0
2010-11-11 03:00:00	NQ	Futures	2482.57	2483.71	2477.98	2478.26	4680.0
2010-11-11 04:00:00	NQ	Futures	2478.84	2479.7	2475.97	2478.84	2453.0
2010-11-11 05:00:00	NQ	Futures	2479.12	2481.42	2477.4	2480.85	1838.0
2010-11-11 06:00:00	NQ	Futures	2480.85	2481.42	2476.26	2477.69	2372.0
2010-11-11 07:00:00	NQ	Futures	2477.98	2479.12	2471.09	2471.95	3491.0
2010-11-11 08:00:00	NQ	Futures	2471.95	2475.39	2467.65	2469.08	7840.0
2010-11-11 09:00:00	NQ	Futures	2468.8	2473.1	2458.47	2471.95	64786.0
2010-11-11 10:00:00	NQ	Futures	2471.95	2484.29	2468.51	2481.99	63031.0
2010-11-11 11:00:00	NQ	Futures	2481.99	2483.14	2473.39	2481.42	29689.0
2010-11-11 12:00:00	NQ	Futures	2481.42	2489.45	2481.13	2485.72	27783.0
2010-11-11 13:00:00	NQ	Futures	2485.72	2495.19	2482.85	2493.18	28483.0
2010-11-11 14:00:00	NQ	Futures	2493.47	2496.63	2490.03	2491.17	20702.0
2010-11-11 15:00:00	NQ	Futures	2490.89	2493.76	2485.72	2492.61	34433.0
2010-11-11 16:00:00	NQ	Futures	2492.9	2495.48	2490.6	2492.9	10427.0
2010-11-11 17:00:00	NQ	Futures	2492.9	2494.33	2492.04	2494.33	147.0
2010-11-11 18:00:00	NQ	Futures	2493.18	2495.19	2487.44	2488.59	373.0
2010-11-11 19:00:00	NQ	Futures	2488.59	2493.47	2488.59	2490.31	479.0
2010-11-11 20:00:00	NQ	Futures	2489.74	2491.46	2483.14	2483.14	964.0
2010-11-11 21:00:00	NQ	Futures	2483.71	2484.0	2477.98	2480.85	1710.0
2010-11-11 22:00:00	NQ	Futures	2480.85	2481.13	2471.95	2475.97	1153.0
2010-11-11 23:00:00	NQ	Futures	2476.83	2479.41	2474.82	2478.84	280.0
2010-11-11 00:00:00	YM	Futures	10749.7	10754.5	10744.9	10753.5	215.0
2010-11-11 01:00:00	YM	Futures	10751.6	10758.3	10750.6	10757.3	298.0

> showing 50 of 1,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time