PREVIEW / futures_1hour / 2010-11-12

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-12.parquet
  size:    41 KB
  rows:    1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 00:00:00	ES	Futures	1186.55	1186.55	1182.11	1182.61	12387.0
2010-11-12 01:00:00	ES	Futures	1182.61	1183.84	1181.37	1181.62	10393.0
2010-11-12 02:00:00	ES	Futures	1181.87	1182.11	1178.42	1180.63	54044.0
2010-11-12 03:00:00	ES	Futures	1180.88	1182.11	1176.2	1181.37	68031.0
2010-11-12 04:00:00	ES	Futures	1181.37	1183.59	1180.14	1182.85	36904.0
2010-11-12 05:00:00	ES	Futures	1182.85	1190.49	1181.87	1187.54	63489.0
2010-11-12 06:00:00	ES	Futures	1187.78	1187.78	1184.58	1187.04	49685.0
2010-11-12 07:00:00	ES	Futures	1186.8	1188.52	1185.32	1186.3	37501.0
2010-11-12 08:00:00	ES	Futures	1186.3	1188.52	1184.58	1188.52	72155.0
2010-11-12 09:00:00	ES	Futures	1188.27	1191.73	1185.32	1190.25	296432.0
2010-11-12 10:00:00	ES	Futures	1190.49	1191.23	1181.37	1182.11	460994.0
2010-11-12 11:00:00	ES	Futures	1181.87	1184.82	1179.89	1181.62	288221.0
2010-11-12 12:00:00	ES	Futures	1181.62	1182.36	1174.96	1176.2	396171.0
2010-11-12 13:00:00	ES	Futures	1176.2	1179.4	1174.72	1176.44	202138.0
2010-11-12 14:00:00	ES	Futures	1176.44	1180.88	1175.46	1179.4	166661.0
2010-11-12 15:00:00	ES	Futures	1179.4	1182.36	1177.68	1180.14	354825.0
2010-11-12 16:00:00	ES	Futures	1180.14	1180.39	1177.68	1177.92	117307.0
2010-11-12 00:00:00	NQ	Futures	2478.55	2478.84	2470.23	2470.52	692.0
2010-11-12 01:00:00	NQ	Futures	2470.23	2473.39	2465.07	2468.8	1409.0
2010-11-12 02:00:00	NQ	Futures	2468.8	2468.8	2462.77	2466.79	2286.0
2010-11-12 03:00:00	NQ	Futures	2466.5	2466.79	2458.75	2465.35	4959.0
2010-11-12 04:00:00	NQ	Futures	2465.35	2470.8	2463.34	2469.08	1894.0
2010-11-12 05:00:00	NQ	Futures	2469.08	2481.99	2467.07	2477.98	3862.0
2010-11-12 06:00:00	NQ	Futures	2477.69	2478.84	2472.24	2477.4	3831.0
2010-11-12 07:00:00	NQ	Futures	2477.98	2480.85	2475.39	2476.54	2466.0
2010-11-12 08:00:00	NQ	Futures	2476.54	2480.56	2473.39	2478.84	7154.0
2010-11-12 09:00:00	NQ	Futures	2478.84	2489.17	2476.54	2486.3	46000.0
2010-11-12 10:00:00	NQ	Futures	2486.3	2487.44	2461.05	2462.2	63398.0
2010-11-12 11:00:00	NQ	Futures	2462.2	2467.36	2457.03	2459.33	44630.0
2010-11-12 12:00:00	NQ	Futures	2459.62	2460.76	2432.07	2439.53	72724.0
2010-11-12 13:00:00	NQ	Futures	2439.53	2449.57	2436.66	2442.4	34094.0
2010-11-12 14:00:00	NQ	Futures	2442.4	2456.75	2440.97	2453.88	31572.0
2010-11-12 15:00:00	NQ	Futures	2453.88	2459.62	2448.43	2450.43	57896.0
2010-11-12 16:00:00	NQ	Futures	2450.15	2453.02	2448.71	2449.29	8633.0
2010-11-12 00:00:00	YM	Futures	10651.6	10657.3	10623.0	10629.7	858.0
2010-11-12 01:00:00	YM	Futures	10629.7	10634.4	10618.2	10623.0	745.0
2010-11-12 02:00:00	YM	Futures	10623.0	10623.0	10595.4	10612.5	2415.0
2010-11-12 03:00:00	YM	Futures	10612.5	10622.0	10579.2	10617.3	3583.0
2010-11-12 04:00:00	YM	Futures	10616.3	10636.3	10608.7	10627.8	1503.0
2010-11-12 05:00:00	YM	Futures	10626.8	10687.8	10619.2	10668.7	2070.0
2010-11-12 06:00:00	YM	Futures	10669.7	10669.7	10641.1	10662.1	2034.0
2010-11-12 07:00:00	YM	Futures	10662.1	10674.4	10652.5	10658.2	1621.0
2010-11-12 08:00:00	YM	Futures	10659.2	10675.4	10648.7	10671.6	3670.0
2010-11-12 09:00:00	YM	Futures	10672.5	10708.7	10645.9	10698.3	18730.0
2010-11-12 10:00:00	YM	Futures	10698.3	10706.8	10621.1	10628.7	27029.0
2010-11-12 11:00:00	YM	Futures	10628.7	10660.2	10624.0	10634.4	15167.0
2010-11-12 12:00:00	YM	Futures	10635.4	10640.1	10584.9	10592.5	23810.0
2010-11-12 13:00:00	YM	Futures	10593.5	10622.0	10581.1	10599.2	11848.0
2010-11-12 14:00:00	YM	Futures	10599.2	10633.5	10587.8	10624.0	10165.0
2010-11-12 15:00:00	YM	Futures	10623.0	10644.0	10605.9	10629.7	21554.0

> showing 50 of 1,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time