PREVIEW / futures_1hour / 2010-11-14

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-14.parquet
  size:    14 KB
  rows:    269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-14 18:00:00	ES	Futures	1178.66	1180.88	1178.17	1180.39	12159.0
2010-11-14 19:00:00	ES	Futures	1180.14	1181.87	1179.65	1181.37	6183.0
2010-11-14 20:00:00	ES	Futures	1181.37	1183.35	1180.88	1182.36	9309.0
2010-11-14 21:00:00	ES	Futures	1182.11	1182.36	1180.14	1180.63	7160.0
2010-11-14 22:00:00	ES	Futures	1180.63	1181.13	1178.42	1178.91	7691.0
2010-11-14 23:00:00	ES	Futures	1178.66	1181.37	1178.42	1181.13	3988.0
2010-11-14 18:00:00	NQ	Futures	2449.0	2453.88	2447.85	2452.73	893.0
2010-11-14 19:00:00	NQ	Futures	2452.16	2456.46	2451.58	2455.02	814.0
2010-11-14 20:00:00	NQ	Futures	2455.02	2458.47	2454.16	2457.03	559.0
2010-11-14 21:00:00	NQ	Futures	2456.75	2457.03	2453.59	2454.16	1275.0
2010-11-14 22:00:00	NQ	Futures	2454.16	2454.45	2451.01	2451.87	1027.0
2010-11-14 23:00:00	NQ	Futures	2452.16	2455.89	2451.58	2455.89	281.0
2010-11-14 18:00:00	YM	Futures	10622.0	10639.2	10621.1	10633.5	316.0
2010-11-14 19:00:00	YM	Futures	10633.5	10648.7	10628.7	10644.0	289.0
2010-11-14 20:00:00	YM	Futures	10643.0	10658.2	10642.1	10648.7	363.0
2010-11-14 21:00:00	YM	Futures	10648.7	10650.6	10633.5	10639.2	406.0
2010-11-14 22:00:00	YM	Futures	10638.2	10640.1	10619.2	10624.9	377.0
2010-11-14 23:00:00	YM	Futures	10624.9	10640.1	10616.3	10639.2	466.0
2010-11-14 18:00:00	CL	Futures	159.04	159.66	159.02	159.38	612.0
2010-11-14 19:00:00	CL	Futures	159.36	160.2	159.36	160.01	327.0
2010-11-14 20:00:00	CL	Futures	160.01	160.27	159.97	160.27	409.0
2010-11-14 21:00:00	CL	Futures	160.29	160.33	159.82	160.23	382.0
2010-11-14 22:00:00	CL	Futures	160.23	160.23	159.32	159.39	373.0
2010-11-14 23:00:00	CL	Futures	159.39	159.66	159.28	159.62	291.0
2010-11-14 18:00:00	GC	Futures	1918.1	1918.1	1914.0	1916.5	2202.0
2010-11-14 19:00:00	GC	Futures	1916.4	1924.4	1916.3	1920.3	4363.0
2010-11-14 20:00:00	GC	Futures	1920.7	1924.0	1918.9	1921.9	3166.0
2010-11-14 21:00:00	GC	Futures	1921.9	1922.1	1916.3	1917.5	2191.0
2010-11-14 22:00:00	GC	Futures	1917.4	1917.5	1911.4	1914.3	2976.0
2010-11-14 23:00:00	GC	Futures	1914.6	1915.3	1911.6	1914.9	1657.0
2010-11-14 18:00:00	ZN	Futures	104.95104	104.977092	104.911962	104.938014	4973.0
2010-11-14 19:00:00	ZN	Futures	104.938014	104.990119	104.938014	104.95104	4205.0
2010-11-14 20:00:00	ZN	Futures	104.95104	104.964066	104.781701	104.82078	12607.0
2010-11-14 21:00:00	ZN	Futures	104.82078	104.833806	104.755649	104.768675	5900.0
2010-11-14 22:00:00	ZN	Futures	104.768675	104.768675	104.52118	104.625389	25346.0
2010-11-14 23:00:00	ZN	Futures	104.625389	104.638415	104.534206	104.612363	8813.0

> showing 36 of 269 rows — these rows as CSV

> unlock the full archive -- $79 one-time