PREVIEW / futures_1hour / 2010-11-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-15.parquet
  size:    48 KB
  rows:    1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 00:00:00	ES	Futures	1181.13	1181.87	1180.39	1181.13	4098.0
2010-11-15 01:00:00	ES	Futures	1181.13	1182.36	1180.63	1181.37	3556.0
2010-11-15 02:00:00	ES	Futures	1181.37	1181.62	1179.15	1179.4	10961.0
2010-11-15 03:00:00	ES	Futures	1179.4	1179.65	1175.7	1176.44	39646.0
2010-11-15 04:00:00	ES	Futures	1176.44	1180.39	1176.44	1180.14	23989.0
2010-11-15 05:00:00	ES	Futures	1180.14	1181.62	1179.15	1179.89	18913.0
2010-11-15 06:00:00	ES	Futures	1179.89	1182.85	1178.91	1181.62	24534.0
2010-11-15 07:00:00	ES	Futures	1181.62	1184.58	1181.37	1184.08	32874.0
2010-11-15 08:00:00	ES	Futures	1184.08	1185.81	1181.62	1183.59	106606.0
2010-11-15 09:00:00	ES	Futures	1183.59	1186.55	1182.61	1182.85	253829.0
2010-11-15 10:00:00	ES	Futures	1182.61	1185.56	1180.39	1184.08	318953.0
2010-11-15 11:00:00	ES	Futures	1184.08	1188.77	1182.11	1187.54	281716.0
2010-11-15 12:00:00	ES	Futures	1187.78	1188.52	1184.82	1187.04	157309.0
2010-11-15 13:00:00	ES	Futures	1187.29	1188.27	1185.32	1186.55	99963.0
2010-11-15 14:00:00	ES	Futures	1186.55	1187.54	1182.61	1184.58	189036.0
2010-11-15 15:00:00	ES	Futures	1184.82	1185.07	1177.92	1178.42	392626.0
2010-11-15 16:00:00	ES	Futures	1178.42	1179.89	1176.44	1177.68	74516.0
2010-11-15 17:00:00	ES	Futures	1177.68	1177.92	1176.44	1176.44	2544.0
2010-11-15 18:00:00	ES	Futures	1176.69	1177.92	1176.69	1176.94	6040.0
2010-11-15 19:00:00	ES	Futures	1177.18	1177.68	1173.49	1174.47	15496.0
2010-11-15 20:00:00	ES	Futures	1174.47	1176.44	1173.49	1173.98	9915.0
2010-11-15 21:00:00	ES	Futures	1173.73	1174.72	1171.76	1174.23	13143.0
2010-11-15 22:00:00	ES	Futures	1174.23	1175.7	1173.49	1175.46	7429.0
2010-11-15 23:00:00	ES	Futures	1175.46	1176.69	1175.21	1176.44	4199.0
2010-11-15 00:00:00	NQ	Futures	2455.6	2456.75	2454.45	2455.31	360.0
2010-11-15 01:00:00	NQ	Futures	2455.02	2457.89	2454.16	2455.89	252.0
2010-11-15 02:00:00	NQ	Futures	2455.6	2455.89	2452.16	2452.44	1228.0
2010-11-15 03:00:00	NQ	Futures	2452.44	2453.02	2447.28	2449.57	4095.0
2010-11-15 04:00:00	NQ	Futures	2449.57	2457.03	2449.57	2456.75	2304.0
2010-11-15 05:00:00	NQ	Futures	2456.46	2460.76	2455.89	2456.75	1747.0
2010-11-15 06:00:00	NQ	Futures	2456.75	2463.34	2455.31	2459.9	1993.0
2010-11-15 07:00:00	NQ	Futures	2460.48	2466.21	2459.9	2465.07	2489.0
2010-11-15 08:00:00	NQ	Futures	2465.35	2466.5	2459.62	2463.63	7753.0
2010-11-15 09:00:00	NQ	Futures	2463.63	2468.51	2449.29	2450.15	49975.0
2010-11-15 10:00:00	NQ	Futures	2450.72	2455.6	2444.12	2452.73	43660.0
2010-11-15 11:00:00	NQ	Futures	2452.73	2458.75	2445.27	2457.03	31846.0
2010-11-15 12:00:00	NQ	Futures	2456.75	2458.75	2450.72	2457.89	20753.0
2010-11-15 13:00:00	NQ	Futures	2457.61	2461.34	2453.3	2457.61	14761.0
2010-11-15 14:00:00	NQ	Futures	2457.61	2459.04	2449.86	2454.45	21011.0
2010-11-15 15:00:00	NQ	Futures	2454.74	2455.02	2440.39	2441.83	40876.0
2010-11-15 16:00:00	NQ	Futures	2441.83	2446.7	2436.09	2438.38	11844.0
2010-11-15 17:00:00	NQ	Futures	2438.38	2438.67	2436.38	2436.95	199.0
2010-11-15 18:00:00	NQ	Futures	2437.52	2439.25	2436.95	2437.52	308.0
2010-11-15 19:00:00	NQ	Futures	2437.52	2438.96	2426.33	2430.06	2408.0
2010-11-15 20:00:00	NQ	Futures	2430.06	2433.79	2428.06	2428.63	964.0
2010-11-15 21:00:00	NQ	Futures	2428.63	2430.06	2424.61	2428.34	1122.0
2010-11-15 22:00:00	NQ	Futures	2428.34	2431.21	2427.2	2430.35	925.0
2010-11-15 23:00:00	NQ	Futures	2430.35	2432.93	2430.06	2432.65	669.0
2010-11-15 00:00:00	YM	Futures	10639.2	10644.9	10633.5	10640.1	303.0
2010-11-15 01:00:00	YM	Futures	10641.1	10651.6	10638.2	10644.0	171.0

> showing 50 of 1,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time