PREVIEW / futures_1hour / 2010-11-16

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-16.parquet
  size:    49 KB
  rows:    1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 00:00:00	ES	Futures	1176.69	1177.68	1173.24	1174.47	9847.0
2010-11-16 01:00:00	ES	Futures	1174.47	1174.47	1171.76	1172.25	11935.0
2010-11-16 02:00:00	ES	Futures	1172.25	1176.2	1171.51	1175.46	17505.0
2010-11-16 03:00:00	ES	Futures	1175.21	1175.7	1172.01	1172.25	36381.0
2010-11-16 04:00:00	ES	Futures	1172.25	1173.73	1172.01	1172.01	21817.0
2010-11-16 05:00:00	ES	Futures	1172.25	1174.23	1171.76	1172.25	24898.0
2010-11-16 06:00:00	ES	Futures	1172.25	1172.5	1169.79	1170.28	43018.0
2010-11-16 07:00:00	ES	Futures	1170.28	1173.98	1170.04	1172.01	50978.0
2010-11-16 08:00:00	ES	Futures	1172.25	1175.21	1172.01	1172.25	93253.0
2010-11-16 09:00:00	ES	Futures	1172.25	1173.73	1167.82	1169.79	328482.0
2010-11-16 10:00:00	ES	Futures	1169.79	1172.5	1163.87	1165.6	473395.0
2010-11-16 11:00:00	ES	Futures	1165.85	1165.85	1155.74	1158.94	617686.0
2010-11-16 12:00:00	ES	Futures	1159.19	1160.92	1155.99	1159.68	307889.0
2010-11-16 13:00:00	ES	Futures	1159.68	1162.64	1156.97	1161.65	189020.0
2010-11-16 14:00:00	ES	Futures	1161.65	1162.15	1155.49	1158.45	237101.0
2010-11-16 15:00:00	ES	Futures	1158.7	1161.41	1154.51	1159.68	499142.0
2010-11-16 16:00:00	ES	Futures	1159.68	1160.18	1157.71	1159.44	144459.0
2010-11-16 17:00:00	ES	Futures	1159.44	1160.18	1159.19	1159.93	3187.0
2010-11-16 18:00:00	ES	Futures	1160.67	1161.65	1160.42	1161.16	11253.0
2010-11-16 19:00:00	ES	Futures	1161.16	1162.39	1160.92	1162.39	8043.0
2010-11-16 20:00:00	ES	Futures	1162.15	1162.64	1160.67	1161.65	12060.0
2010-11-16 21:00:00	ES	Futures	1161.9	1162.89	1161.41	1162.15	8668.0
2010-11-16 22:00:00	ES	Futures	1162.39	1162.64	1161.65	1162.15	3919.0
2010-11-16 23:00:00	ES	Futures	1162.15	1162.89	1161.9	1162.64	3599.0
2010-11-16 00:00:00	NQ	Futures	2432.93	2435.52	2426.91	2428.34	608.0
2010-11-16 01:00:00	NQ	Futures	2428.63	2428.92	2421.74	2422.6	1311.0
2010-11-16 02:00:00	NQ	Futures	2423.18	2430.64	2421.74	2428.92	1187.0
2010-11-16 03:00:00	NQ	Futures	2428.92	2428.92	2422.6	2423.47	3049.0
2010-11-16 04:00:00	NQ	Futures	2423.18	2426.05	2422.89	2422.89	1700.0
2010-11-16 05:00:00	NQ	Futures	2423.18	2426.62	2423.18	2423.75	2255.0
2010-11-16 06:00:00	NQ	Futures	2423.47	2424.33	2418.3	2419.74	3881.0
2010-11-16 07:00:00	NQ	Futures	2420.02	2426.05	2419.45	2422.6	2911.0
2010-11-16 08:00:00	NQ	Futures	2422.89	2430.35	2422.89	2424.9	8570.0
2010-11-16 09:00:00	NQ	Futures	2424.61	2438.1	2420.6	2429.78	59761.0
2010-11-16 10:00:00	NQ	Futures	2430.06	2434.94	2416.29	2419.74	68543.0
2010-11-16 11:00:00	NQ	Futures	2419.74	2420.02	2394.78	2402.23	80941.0
2010-11-16 12:00:00	NQ	Futures	2402.23	2407.97	2398.22	2406.25	34043.0
2010-11-16 13:00:00	NQ	Futures	2405.96	2411.7	2401.95	2410.27	23386.0
2010-11-16 14:00:00	NQ	Futures	2410.27	2411.7	2399.37	2403.38	29792.0
2010-11-16 15:00:00	NQ	Futures	2403.38	2405.39	2391.05	2400.8	64878.0
2010-11-16 16:00:00	NQ	Futures	2400.8	2404.82	2397.64	2403.67	13520.0
2010-11-16 17:00:00	NQ	Futures	2403.38	2404.82	2402.52	2404.82	415.0
2010-11-16 18:00:00	NQ	Futures	2405.39	2407.97	2405.39	2406.83	425.0
2010-11-16 19:00:00	NQ	Futures	2405.96	2407.97	2405.68	2407.97	569.0
2010-11-16 20:00:00	NQ	Futures	2407.97	2408.55	2405.1	2407.69	588.0
2010-11-16 21:00:00	NQ	Futures	2407.69	2409.12	2406.54	2408.26	482.0
2010-11-16 22:00:00	NQ	Futures	2407.97	2409.41	2405.96	2406.83	399.0
2010-11-16 23:00:00	NQ	Futures	2407.11	2409.41	2407.11	2409.12	183.0
2010-11-16 00:00:00	YM	Futures	10622.0	10628.7	10592.5	10600.1	577.0
2010-11-16 01:00:00	YM	Futures	10599.2	10601.1	10584.9	10585.9	736.0

> showing 50 of 1,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time