PREVIEW / futures_1hour / 2010-11-21

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-21.parquet
  size:    14 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-21 18:00:00	ES	Futures	1185.81	1187.78	1184.58	1187.29	25423.0
2010-11-21 19:00:00	ES	Futures	1187.54	1188.03	1186.8	1187.78	9416.0
2010-11-21 20:00:00	ES	Futures	1188.03	1189.01	1187.29	1187.78	11730.0
2010-11-21 21:00:00	ES	Futures	1188.03	1188.77	1187.29	1188.52	8391.0
2010-11-21 22:00:00	ES	Futures	1188.52	1188.77	1187.29	1188.03	8061.0
2010-11-21 23:00:00	ES	Futures	1187.78	1188.03	1187.04	1187.54	2154.0
2010-11-21 18:00:00	NQ	Futures	2454.74	2463.34	2454.16	2462.77	557.0
2010-11-21 19:00:00	NQ	Futures	2461.91	2463.06	2460.76	2462.77	356.0
2010-11-21 20:00:00	NQ	Futures	2462.48	2465.93	2461.62	2462.77	512.0
2010-11-21 21:00:00	NQ	Futures	2463.06	2465.35	2462.48	2463.92	434.0
2010-11-21 22:00:00	NQ	Futures	2463.63	2463.92	2461.62	2463.06	290.0
2010-11-21 23:00:00	NQ	Futures	2462.77	2463.63	2461.91	2462.48	48.0
2010-11-21 18:00:00	YM	Futures	10696.3	10706.8	10676.3	10696.3	686.0
2010-11-21 19:00:00	YM	Futures	10697.3	10703.0	10695.4	10701.1	282.0
2010-11-21 20:00:00	YM	Futures	10700.2	10710.6	10697.3	10704.0	359.0
2010-11-21 21:00:00	YM	Futures	10703.0	10708.7	10696.3	10704.9	393.0
2010-11-21 22:00:00	YM	Futures	10704.9	10705.9	10696.3	10700.2	401.0
2010-11-21 23:00:00	YM	Futures	10700.2	10701.1	10692.5	10693.5	92.0
2010-11-21 18:00:00	CL	Futures	153.31	153.7	153.09	153.7	2717.0
2010-11-21 19:00:00	CL	Futures	153.68	153.78	153.5	153.76	1124.0
2010-11-21 20:00:00	CL	Futures	153.76	154.0	153.68	153.94	1399.0
2010-11-21 21:00:00	CL	Futures	153.96	154.02	153.85	153.98	793.0
2010-11-21 22:00:00	CL	Futures	153.98	154.19	153.87	154.13	876.0
2010-11-21 23:00:00	CL	Futures	154.15	154.17	153.76	154.15	841.0
2010-11-21 18:00:00	GC	Futures	1898.5	1902.1	1898.5	1901.0	2044.0
2010-11-21 19:00:00	GC	Futures	1901.2	1902.0	1895.0	1897.4	2000.0
2010-11-21 20:00:00	GC	Futures	1897.1	1904.1	1896.0	1903.4	2760.0
2010-11-21 21:00:00	GC	Futures	1903.8	1904.5	1901.3	1901.7	1242.0
2010-11-21 22:00:00	GC	Futures	1901.9	1902.7	1900.2	1902.7	1176.0
2010-11-21 23:00:00	GC	Futures	1902.7	1904.9	1901.2	1904.5	1674.0
2010-11-21 18:00:00	ZN	Futures	103.674486	103.687512	103.583303	103.622381	6321.0
2010-11-21 19:00:00	ZN	Futures	103.635407	103.674486	103.609355	103.622381	3637.0
2010-11-21 20:00:00	ZN	Futures	103.609355	103.622381	103.583303	103.609355	4484.0
2010-11-21 21:00:00	ZN	Futures	103.609355	103.622381	103.570277	103.596329	2827.0
2010-11-21 22:00:00	ZN	Futures	103.596329	103.622381	103.596329	103.609355	972.0
2010-11-21 23:00:00	ZN	Futures	103.596329	103.648433	103.596329	103.635407	1737.0

> showing 36 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time