PREVIEW / futures_1hour / 2010-11-22

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-22.parquet
  size:    47 KB
  rows:    1,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 00:00:00	ES	Futures	1187.54	1187.54	1186.3	1186.55	3455.0
2010-11-22 01:00:00	ES	Futures	1186.3	1188.27	1186.3	1187.54	4334.0
2010-11-22 02:00:00	ES	Futures	1187.54	1188.52	1186.55	1187.54	20201.0
2010-11-22 03:00:00	ES	Futures	1187.78	1188.77	1186.3	1186.8	28378.0
2010-11-22 04:00:00	ES	Futures	1186.8	1187.29	1185.07	1185.32	16048.0
2010-11-22 05:00:00	ES	Futures	1185.07	1186.55	1184.58	1185.07	15077.0
2010-11-22 06:00:00	ES	Futures	1185.32	1185.56	1181.37	1182.11	32459.0
2010-11-22 07:00:00	ES	Futures	1182.11	1182.11	1178.91	1180.39	52984.0
2010-11-22 08:00:00	ES	Futures	1180.63	1180.63	1175.7	1177.18	87521.0
2010-11-22 09:00:00	ES	Futures	1177.43	1180.63	1173.73	1179.89	229445.0
2010-11-22 10:00:00	ES	Futures	1179.89	1180.39	1172.5	1173.49	360718.0
2010-11-22 11:00:00	ES	Futures	1173.24	1175.21	1171.51	1174.23	197592.0
2010-11-22 12:00:00	ES	Futures	1174.23	1174.47	1165.85	1168.56	340400.0
2010-11-22 13:00:00	ES	Futures	1168.8	1172.5	1167.57	1172.01	178839.0
2010-11-22 14:00:00	ES	Futures	1172.01	1177.43	1171.51	1176.94	221020.0
2010-11-22 15:00:00	ES	Futures	1177.18	1180.39	1174.72	1179.65	269882.0
2010-11-22 16:00:00	ES	Futures	1179.65	1181.62	1178.66	1179.89	83622.0
2010-11-22 17:00:00	ES	Futures	1179.89	1180.39	1179.15	1180.39	2522.0
2010-11-22 18:00:00	ES	Futures	1180.14	1180.88	1178.42	1178.66	6993.0
2010-11-22 19:00:00	ES	Futures	1178.42	1179.15	1177.92	1178.17	6008.0
2010-11-22 20:00:00	ES	Futures	1178.17	1178.66	1177.18	1177.68	7089.0
2010-11-22 21:00:00	ES	Futures	1177.68	1178.42	1176.44	1176.69	5202.0
2010-11-22 22:00:00	ES	Futures	1176.69	1176.94	1175.7	1176.2	6831.0
2010-11-22 23:00:00	ES	Futures	1176.2	1176.69	1175.7	1176.44	4454.0
2010-11-22 00:00:00	NQ	Futures	2461.34	2463.06	2461.05	2461.62	169.0
2010-11-22 01:00:00	NQ	Futures	2461.62	2463.92	2461.62	2463.34	343.0
2010-11-22 02:00:00	NQ	Futures	2463.63	2465.35	2461.91	2464.49	1190.0
2010-11-22 03:00:00	NQ	Futures	2464.49	2466.21	2461.05	2464.49	2233.0
2010-11-22 04:00:00	NQ	Futures	2464.49	2465.07	2459.9	2460.48	1327.0
2010-11-22 05:00:00	NQ	Futures	2460.48	2463.06	2459.33	2460.19	793.0
2010-11-22 06:00:00	NQ	Futures	2460.19	2460.48	2453.02	2454.16	2210.0
2010-11-22 07:00:00	NQ	Futures	2454.45	2454.45	2448.43	2451.3	3242.0
2010-11-22 08:00:00	NQ	Futures	2451.3	2451.3	2439.53	2442.11	8145.0
2010-11-22 09:00:00	NQ	Futures	2442.4	2465.93	2436.09	2464.49	46375.0
2010-11-22 10:00:00	NQ	Futures	2464.78	2467.36	2445.27	2449.0	49701.0
2010-11-22 11:00:00	NQ	Futures	2449.29	2455.31	2443.84	2454.45	23888.0
2010-11-22 12:00:00	NQ	Futures	2454.45	2454.74	2433.79	2438.38	40297.0
2010-11-22 13:00:00	NQ	Futures	2438.1	2448.43	2435.52	2447.57	24172.0
2010-11-22 14:00:00	NQ	Futures	2447.57	2460.19	2445.84	2459.62	29445.0
2010-11-22 15:00:00	NQ	Futures	2459.62	2468.8	2456.17	2468.51	37112.0
2010-11-22 16:00:00	NQ	Futures	2468.51	2473.67	2467.36	2470.52	12126.0
2010-11-22 17:00:00	NQ	Futures	2470.8	2471.67	2469.94	2471.67	236.0
2010-11-22 18:00:00	NQ	Futures	2470.8	2472.24	2467.36	2467.65	309.0
2010-11-22 19:00:00	NQ	Futures	2467.65	2468.8	2466.79	2467.36	383.0
2010-11-22 20:00:00	NQ	Futures	2467.65	2468.8	2465.93	2466.5	436.0
2010-11-22 21:00:00	NQ	Futures	2466.5	2467.36	2464.49	2464.78	323.0
2010-11-22 22:00:00	NQ	Futures	2464.78	2465.35	2464.49	2464.78	1010.0
2010-11-22 23:00:00	NQ	Futures	2465.07	2465.64	2463.34	2465.07	2002.0
2010-11-22 00:00:00	YM	Futures	10693.5	10695.4	10687.8	10689.7	238.0
2010-11-22 01:00:00	YM	Futures	10687.8	10700.2	10687.8	10696.3	259.0

> showing 50 of 1,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time