PREVIEW / futures_1hour / 2010-11-25

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-25.parquet
  size:    32 KB
  rows:    908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 00:00:00	ES	Futures	1178.42	1178.42	1176.2	1177.18	2903.0
2010-11-25 01:00:00	ES	Futures	1177.18	1178.17	1176.44	1177.43	1332.0
2010-11-25 02:00:00	ES	Futures	1177.43	1178.66	1176.69	1177.68	5976.0
2010-11-25 03:00:00	ES	Futures	1177.43	1180.14	1176.2	1178.91	18669.0
2010-11-25 04:00:00	ES	Futures	1179.15	1179.89	1176.94	1177.92	25451.0
2010-11-25 05:00:00	ES	Futures	1178.17	1178.42	1176.44	1177.18	14163.0
2010-11-25 06:00:00	ES	Futures	1176.94	1178.17	1176.69	1177.18	4264.0
2010-11-25 07:00:00	ES	Futures	1177.18	1178.91	1176.94	1178.17	3269.0
2010-11-25 08:00:00	ES	Futures	1177.92	1178.66	1177.43	1177.68	3300.0
2010-11-25 09:00:00	ES	Futures	1177.68	1179.15	1176.94	1178.17	6318.0
2010-11-25 10:00:00	ES	Futures	1178.17	1182.11	1177.92	1181.87	14531.0
2010-11-25 11:00:00	ES	Futures	1182.11	1183.59	1181.87	1183.1	12408.0
2010-11-25 18:00:00	ES	Futures	1182.11	1182.61	1181.13	1181.13	3243.0
2010-11-25 19:00:00	ES	Futures	1181.13	1182.11	1180.88	1181.62	2509.0
2010-11-25 20:00:00	ES	Futures	1181.87	1181.87	1180.39	1180.88	2002.0
2010-11-25 21:00:00	ES	Futures	1180.88	1181.13	1180.14	1180.63	786.0
2010-11-25 22:00:00	ES	Futures	1180.63	1182.11	1179.89	1181.62	1897.0
2010-11-25 23:00:00	ES	Futures	1181.62	1181.62	1179.65	1179.89	1795.0
2010-11-25 00:00:00	NQ	Futures	2475.68	2475.68	2471.67	2473.67	188.0
2010-11-25 01:00:00	NQ	Futures	2473.39	2475.68	2472.24	2475.39	84.0
2010-11-25 02:00:00	NQ	Futures	2475.11	2477.69	2473.67	2475.11	358.0
2010-11-25 03:00:00	NQ	Futures	2474.82	2478.55	2471.67	2476.26	1168.0
2010-11-25 04:00:00	NQ	Futures	2476.54	2477.98	2474.82	2475.39	1286.0
2010-11-25 05:00:00	NQ	Futures	2475.97	2476.54	2472.53	2475.11	932.0
2010-11-25 06:00:00	NQ	Futures	2474.82	2477.12	2473.39	2473.67	264.0
2010-11-25 07:00:00	NQ	Futures	2473.67	2476.83	2473.1	2475.68	153.0
2010-11-25 08:00:00	NQ	Futures	2475.68	2476.54	2475.39	2475.97	247.0
2010-11-25 09:00:00	NQ	Futures	2475.68	2477.12	2470.52	2471.38	2144.0
2010-11-25 10:00:00	NQ	Futures	2471.09	2479.41	2470.8	2479.12	1867.0
2010-11-25 11:00:00	NQ	Futures	2479.41	2482.57	2479.12	2480.56	955.0
2010-11-25 18:00:00	NQ	Futures	2480.85	2482.28	2476.26	2478.84	111.0
2010-11-25 19:00:00	NQ	Futures	2479.12	2479.7	2477.69	2479.12	188.0
2010-11-25 20:00:00	NQ	Futures	2479.41	2479.41	2477.12	2477.69	175.0
2010-11-25 21:00:00	NQ	Futures	2477.69	2478.26	2475.97	2477.12	160.0
2010-11-25 22:00:00	NQ	Futures	2477.12	2479.41	2476.54	2479.12	123.0
2010-11-25 23:00:00	NQ	Futures	2478.84	2478.84	2474.82	2474.82	152.0
2010-11-25 00:00:00	YM	Futures	10619.2	10619.2	10600.1	10606.8	267.0
2010-11-25 01:00:00	YM	Futures	10606.8	10615.4	10603.0	10608.7	155.0
2010-11-25 02:00:00	YM	Futures	10608.7	10616.3	10601.1	10606.8	453.0
2010-11-25 03:00:00	YM	Futures	10606.8	10628.7	10595.4	10622.0	1410.0
2010-11-25 04:00:00	YM	Futures	10623.0	10625.9	10605.9	10610.6	632.0
2010-11-25 05:00:00	YM	Futures	10612.5	10616.3	10602.0	10608.7	517.0
2010-11-25 06:00:00	YM	Futures	10606.8	10616.3	10603.9	10607.8	423.0
2010-11-25 07:00:00	YM	Futures	10607.8	10621.1	10607.8	10615.4	595.0
2010-11-25 08:00:00	YM	Futures	10614.4	10618.2	10609.7	10610.6	361.0
2010-11-25 09:00:00	YM	Futures	10610.6	10622.0	10605.9	10614.4	434.0
2010-11-25 10:00:00	YM	Futures	10613.5	10646.8	10613.5	10646.8	806.0
2010-11-25 11:00:00	YM	Futures	10646.8	10658.2	10644.9	10655.4	629.0
2010-11-25 18:00:00	YM	Futures	10652.5	10652.5	10638.2	10644.0	152.0
2010-11-25 19:00:00	YM	Futures	10644.0	10645.9	10639.2	10643.0	112.0

> showing 50 of 908 rows — these rows as CSV

> unlock the full archive -- $79 one-time